00:01:29,40.60
00:07:31,40.70
00:13:32,40.75
00:19:33,40.77
00:25:35,40.83
00:31:36,40.88
00:37:37,40.88
00:43:39,40.90
00:49:40,40.90
00:55:41,40.83
01:01:43,40.67
01:07:44,40.42
01:13:45,40.00
01:19:46,39.50
01:25:47,38.92
01:31:48,38.65
01:37:49,38.70
01:43:51,38.85
01:49:53,39.02
01:55:54,39.20
02:01:56,39.38
02:07:57,39.52
02:13:58,39.60
02:19:59,39.73
02:26:00,39.77
02:32:01,39.90
02:38:02,39.98
02:44:03,40.08
02:50:04,40.10
02:56:05,40.15
03:02:06,40.20
03:08:09,40.15
03:14:10,40.08
03:20:11,39.95
03:26:12,39.73
03:32:13,39.38
03:38:14,39.58
03:44:15,39.92
03:50:17,40.52
03:56:18,41.35
04:02:19,42.00
04:08:20,42.70
04:14:21,43.25
04:20:23,42.65
04:26:24,42.15
04:32:25,41.70
04:38:27,41.38
04:44:27,41.20
04:50:29,41.13
04:56:30,41.05
05:02:31,41.00
05:08:32,41.00
05:14:33,40.88
05:20:35,40.85
05:26:36,41.02
05:32:38,41.73
05:38:40,42.15
05:44:41,42.45
05:50:42,42.48
05:56:43,42.38
06:02:44,42.48
06:08:46,42.90
06:14:48,43.35
06:20:50,42.45
06:26:51,42.83
06:32:52,42.55
06:38:54,42.27
06:44:55,42.15
06:50:56,41.95
06:56:57,41.73
07:02:58,40.40
07:09:00,37.77
07:15:02,36.20
07:21:04,36.65
07:27:05,36.88
07:33:06,37.25
07:39:08,37.55
07:45:09,37.70
07:51:10,37.85
07:57:11,37.88
08:03:12,37.83
08:09:14,37.95
08:15:15,38.30
08:21:16,38.77
08:27:18,39.48
08:33:19,40.20
08:39:20,40.90
08:45:21,41.63
08:51:22,42.33
08:57:24,43.00
09:03:26,43.17
09:09:28,42.40
09:15:29,42.17
09:21:30,41.90
09:27:32,41.75
09:33:33,41.73
09:39:35,41.63
09:45:36,41.55
09:51:37,41.38
09:57:38,40.98
10:03:39,40.40
10:09:41,39.98
10:15:43,39.75
10:21:45,39.63
10:27:46,39.60
10:33:48,39.45
10:39:50,39.20
10:45:51,39.13
10:51:52,39.13
10:57:54,39.25
11:03:55,39.35
11:09:57,39.48
11:15:58,39.58
11:21:59,39.70
11:28:00,39.83
11:34:01,39.98
11:40:03,40.13
11:46:04,40.33
11:52:05,40.60
11:58:07,40.88
12:04:10,41.08
12:10:11,41.17
12:16:12,41.25
12:22:13,41.17
12:28:14,41.00
12:34:16,40.73
12:40:17,40.02
12:46:20,40.73
12:52:21,40.70
12:58:23,40.45
13:04:24,40.25
13:10:25,40.02
13:16:27,40.08
13:22:28,39.60
13:28:30,37.17
13:34:32,35.90
13:40:33,36.77
13:46:34,37.38
13:52:36,37.73
13:58:37,37.95
14:04:39,38.05
14:10:41,38.13
14:16:42,38.23
14:22:43,38.35
14:28:44,38.52
14:34:45,38.67
14:40:46,38.85
14:46:48,39.00
14:52:50,39.15
14:58:52,39.27
15:04:53,39.42
15:10:54,39.60
15:16:56,39.63
15:22:57,38.80
15:28:58,37.35
15:35:00,36.65
15:41:01,36.58
15:47:03,36.83
15:53:04,36.95
15:59:05,37.13
16:05:06,37.30
16:11:07,37.45
16:17:08,37.73
16:23:09,38.58
16:29:11,39.40
16:35:13,40.20
16:41:14,40.88
16:47:15,41.50
16:53:17,42.10
16:59:18,42.63
17:05:20,43.15
17:11:21,42.85
17:17:23,42.17
17:23:24,41.90
17:29:26,41.65
17:35:33,41.48
17:41:35,41.30
17:47:37,41.13
17:53:38,40.90
17:59:40,40.55
18:05:42,40.15
18:11:43,40.00
18:17:44,39.90
18:23:45,39.88
18:29:46,39.92
18:35:48,40.70
18:41:50,41.38
18:47:51,41.92
18:53:52,42.45
18:59:54,42.90
19:05:57,43.30
19:12:00,43.27
19:18:01,42.73
19:24:02,42.38
19:30:04,42.02
19:36:06,41.77
19:42:08,41.52
19:48:09,41.38
19:54:11,41.25
20:00:13,41.13
20:06:16,40.85
20:12:17,40.38
20:18:18,39.88
20:24:19,39.55
20:30:21,39.45
20:36:23,39.35
20:42:25,39.25
20:48:26,39.25
20:54:27,39.20
21:00:28,39.13
21:06:30,39.10
21:12:32,39.00
21:18:33,39.00
21:24:36,39.45
21:30:37,40.13
21:36:38,40.77
21:42:40,41.38
21:48:41,41.83
21:54:42,42.25
22:00:44,42.67
22:06:45,43.10
22:12:47,43.48
22:18:48,43.63
22:24:49,42.77
22:30:51,42.02
22:36:52,42.48
22:42:54,42.98
22:48:55,43.33
22:54:57,43.38
23:00:58,43.25
23:06:59,43.25
23:13:01,43.48
23:19:02,42.92
23:25:05,42.85
23:31:06,43.25
23:37:08,43.33
23:43:09,42.98
23:49:10,43.48
23:55:11,43.48