00:01:29,34.63
00:07:30,34.63
00:13:32,34.75
00:19:33,34.75
00:25:35,34.75
00:31:36,34.75
00:37:37,34.77
00:43:39,34.77
00:49:40,34.77
00:55:41,34.75
01:01:42,34.75
01:07:44,34.73
01:13:45,34.58
01:19:46,34.35
01:25:47,34.10
01:31:48,33.88
01:37:49,33.75
01:43:51,33.75
01:49:53,33.75
01:55:54,33.80
02:01:55,33.88
02:07:57,33.92
02:13:58,34.00
02:19:59,34.10
02:26:00,34.13
02:32:01,34.13
02:38:02,34.25
02:44:03,34.25
02:50:04,34.30
02:56:05,34.38
03:02:06,34.38
03:08:08,34.38
03:14:10,34.38
03:20:11,34.33
03:26:12,34.25
03:32:13,34.10
03:38:14,34.15
03:44:15,34.50
03:50:17,34.83
03:56:18,35.20
04:02:19,35.60
04:08:20,35.98
04:14:21,36.35
04:20:23,36.25
04:26:24,35.75
04:32:25,35.50
04:38:26,35.30
04:44:27,35.15
04:50:29,35.00
04:56:30,35.00
05:02:31,35.00
05:08:32,34.95
05:14:33,34.88
05:20:35,34.88
05:26:36,34.90
05:32:38,35.33
05:38:39,35.75
05:44:41,36.05
05:50:42,36.23
05:56:43,36.25
06:02:44,36.27
06:08:46,36.42
06:14:48,36.60
06:20:50,36.35
06:26:51,36.08
06:32:52,36.15
06:38:53,35.92
06:44:55,35.75
06:50:56,35.65
06:56:57,35.58
07:02:58,35.27
07:09:00,34.42
07:15:02,32.90
07:21:03,32.45
07:27:05,32.55
07:33:06,32.70
07:39:07,32.88
07:45:09,33.00
07:51:10,33.13
07:57:11,33.13
08:03:12,33.15
08:09:13,33.27
08:15:15,33.60
08:21:16,33.90
08:27:18,34.23
08:33:19,34.58
08:39:20,34.95
08:45:21,35.35
08:51:22,35.73
08:57:24,36.10
09:03:26,36.35
09:09:27,35.90
09:15:29,35.60
09:21:30,35.48
09:27:31,35.38
09:33:33,35.27
09:39:34,35.25
09:45:36,35.25
09:51:37,35.25
09:57:38,35.17
10:03:39,34.98
10:09:41,34.75
10:15:43,34.55
10:21:45,34.38
10:27:46,34.27
10:33:48,34.20
10:39:50,34.05
10:45:51,33.95
10:51:52,33.88
10:57:53,33.88
11:03:55,33.92
11:09:56,34.00
11:15:58,34.02
11:21:59,34.13
11:28:00,34.13
11:34:01,34.23
11:40:03,34.33
11:46:04,34.42
11:52:05,34.55
11:58:07,34.67
12:04:09,34.77
12:10:11,34.92
12:16:12,35.00
12:22:13,35.00
12:28:14,35.00
12:34:16,34.92
12:40:17,34.77
12:46:20,35.00
12:52:21,35.20
12:58:22,34.98
13:04:24,34.80
13:10:25,34.65
13:16:27,34.52
13:22:28,34.42
13:28:30,33.45
13:34:32,32.25
13:40:33,32.10
13:46:34,32.48
13:52:36,32.85
13:58:37,33.08
14:04:39,33.23
14:10:41,33.25
14:16:42,33.35
14:22:43,33.38
14:28:44,33.48
14:34:45,33.50
14:40:46,33.63
14:46:48,33.65
14:52:50,33.75
14:58:51,33.80
15:04:53,33.88
15:10:54,34.00
15:16:55,34.00
15:22:57,33.90
15:28:58,33.58
15:35:00,33.05
15:41:01,32.67
15:47:02,32.55
15:53:04,32.60
15:59:05,32.63
16:05:06,32.63
16:11:07,32.75
16:17:08,32.88
16:23:09,33.25
16:29:11,33.83
16:35:13,34.33
16:41:14,34.80
16:47:15,35.20
16:53:17,35.58
16:59:18,35.90
17:05:20,36.23
17:11:21,36.27
17:17:22,35.77
17:23:24,35.45
17:29:25,35.27
17:35:30,35.20
17:41:35,35.10
17:47:37,35.00
17:53:38,34.92
17:59:39,34.83
18:05:42,34.60
18:11:43,34.48
18:17:44,34.38
18:23:45,34.27
18:29:46,34.30
18:35:48,34.67
18:41:49,35.17
18:47:51,35.55
18:53:52,35.90
18:59:54,36.20
19:05:57,36.48
19:12:00,36.60
19:18:01,36.33
19:24:02,35.98
19:30:04,35.73
19:36:06,35.52
19:42:08,35.40
19:48:09,35.27
19:54:11,35.17
20:00:13,35.10
20:06:16,35.00
20:12:17,34.83
20:18:18,34.60
20:24:19,34.33
20:30:20,34.20
20:36:23,34.13
20:42:25,34.00
20:48:26,34.00
20:54:27,33.95
21:00:28,33.88
21:06:30,33.88
21:12:32,33.88
21:18:33,33.75
21:24:36,33.92
21:30:37,34.42
21:36:38,34.83
21:42:40,35.20
21:48:41,35.52
21:54:42,35.83
22:00:44,36.10
22:06:45,36.33
22:12:47,36.55
22:18:48,36.73
22:24:49,36.67
22:30:51,36.30
22:36:52,36.25
22:42:54,36.38
22:48:55,36.58
22:54:56,36.75
23:00:58,36.75
23:06:59,36.75
23:13:00,36.88
23:19:02,36.70
23:25:05,36.25
23:31:06,36.42
23:37:08,36.63
23:43:09,36.40
23:49:10,36.52
23:55:11,36.73