00:01:29,34.38
00:07:31,34.38
00:13:32,34.38
00:19:33,34.38
00:25:35,34.38
00:31:36,34.38
00:37:37,34.38
00:43:39,34.38
00:49:40,34.38
00:55:41,34.38
01:01:42,34.38
01:07:44,34.38
01:13:45,34.38
01:19:46,34.30
01:25:47,34.25
01:31:48,34.20
01:37:49,34.13
01:43:51,34.10
01:49:53,34.02
01:55:54,34.00
02:01:56,34.00
02:07:57,34.00
02:13:58,34.00
02:19:59,34.00
02:26:00,34.00
02:32:01,34.00
02:38:02,34.10
02:44:03,34.13
02:50:04,34.13
02:56:05,34.13
03:02:06,34.13
03:08:08,34.10
03:14:10,34.10
03:20:11,34.10
03:26:12,34.02
03:32:13,34.00
03:38:14,34.00
03:44:15,34.00
03:50:17,34.02
03:56:18,34.13
04:02:19,34.15
04:08:20,34.25
04:14:21,34.35
04:20:23,34.38
04:26:24,34.38
04:32:25,34.38
04:38:27,34.30
04:44:27,34.25
04:50:29,34.25
04:56:30,34.25
05:02:31,34.20
05:08:32,34.15
05:14:33,34.13
05:20:35,34.13
05:26:36,34.13
05:32:38,34.13
05:38:40,34.13
05:44:41,34.25
05:50:42,34.27
05:56:43,34.35
06:02:44,34.00
06:08:46,33.63
06:14:48,33.65
06:20:50,33.80
06:26:51,33.88
06:32:52,34.00
06:38:54,34.00
06:44:55,34.10
06:50:56,34.13
06:56:57,34.08
07:02:58,34.00
07:09:00,34.00
07:15:02,33.90
07:21:04,33.77
07:27:05,33.70
07:33:06,33.58
07:39:08,32.27
07:45:09,31.90
07:51:10,32.15
07:57:11,32.50
08:03:12,31.68
08:09:13,31.27
08:15:15,31.68
08:21:16,32.17
08:27:18,32.58
08:33:19,32.90
08:39:20,33.20
08:45:21,33.45
08:51:22,33.65
08:57:24,33.85
09:03:26,34.02
09:09:27,34.13
09:15:29,34.13
09:21:30,34.13
09:27:31,34.13
09:33:33,34.13
09:39:35,32.98
09:45:36,32.38
09:51:37,32.63
09:57:38,32.98
10:03:39,33.25
10:09:41,33.27
10:15:43,33.27
10:21:45,33.35
10:27:46,33.45
10:33:48,33.50
10:39:50,33.58
10:45:51,33.50
10:51:52,33.50
10:57:54,33.50
11:03:55,33.52
11:09:57,33.63
11:15:58,33.67
11:21:59,33.75
11:28:00,33.75
11:34:01,33.75
11:40:03,33.75
11:46:04,33.75
11:52:05,33.85
11:58:07,33.77
12:04:09,33.15
12:10:11,31.13
12:16:12,31.05
12:22:13,31.63
12:28:14,31.27
12:34:16,30.43
12:40:17,30.95
12:46:20,31.80
12:52:21,32.50
12:58:23,33.00
13:04:24,33.33
13:10:25,33.52
13:16:27,33.67
13:22:28,33.75
13:28:30,33.75
13:34:32,33.67
13:40:33,33.50
13:46:34,33.50
13:52:36,33.58
13:58:37,33.63
14:04:39,33.70
14:10:41,33.58
14:16:42,33.50
14:22:43,33.50
14:28:44,33.58
14:34:45,33.63
14:40:46,33.60
14:46:48,33.27
14:52:50,32.88
14:58:52,30.20
15:04:53,28.73
15:10:54,29.75
15:16:56,30.85
15:22:57,31.63
15:28:58,32.20
15:35:00,32.60
15:41:01,32.88
15:47:03,33.08
15:53:04,33.17
15:59:05,33.27
16:05:06,33.38
16:11:07,33.42
16:17:08,33.50
16:23:09,33.52
16:29:11,33.65
16:35:13,33.75
16:41:14,33.90
16:47:15,34.05
16:53:17,34.17
16:59:18,34.27
17:05:20,34.42
17:11:21,34.45
17:17:23,33.20
17:23:24,31.75
17:29:26,31.73
17:35:31,32.25
17:41:35,32.75
17:47:37,33.15
17:53:38,33.38
17:59:40,33.52
18:05:42,33.63
18:11:43,33.70
18:17:44,33.75
18:23:45,33.75
18:29:46,33.75
18:35:48,33.85
18:41:50,33.90
18:47:51,34.02
18:53:52,34.15
18:59:54,34.25
19:05:57,34.35
19:12:00,34.40
19:18:01,34.50
19:24:02,34.45
19:30:04,34.40
19:36:06,34.38
19:42:08,34.33
19:48:09,34.13
19:54:11,34.05
20:00:13,34.00
20:06:16,34.00
20:12:17,34.00
20:18:18,34.00
20:24:19,33.98
20:30:21,33.90
20:36:23,33.73
20:42:25,32.63
20:48:26,32.30
20:54:27,32.50
21:00:28,32.75
21:06:30,32.92
21:12:32,33.08
21:18:33,33.20
21:24:36,33.25
21:30:37,33.38
21:36:38,33.45
21:42:40,33.35
21:48:41,32.25
21:54:42,32.08
22:00:44,32.42
22:06:45,32.83
22:12:47,33.15
22:18:48,33.42
22:24:49,33.55
22:30:51,33.63
22:36:52,33.50
22:42:54,33.67
22:48:55,33.65
22:54:56,33.67
23:00:58,33.90
23:06:59,34.08
23:13:00,34.25
23:19:02,34.38
23:25:05,34.38
23:31:06,34.42
23:37:08,34.50
23:43:09,34.50
23:49:10,34.58
23:55:11,34.63