00:01:18,41.60
00:07:19,41.48
00:13:21,41.33
00:19:23,41.33
00:25:26,41.25
00:31:27,41.25
00:37:29,41.20
00:43:30,41.13
00:49:31,41.13
00:55:33,41.08
01:01:34,41.00
01:07:36,41.00
01:13:37,41.00
01:19:38,41.00
01:25:39,40.92
01:31:41,40.90
01:37:43,40.88
01:43:45,40.90
01:49:46,40.90
01:55:47,40.92
02:01:48,40.88
02:07:49,40.90
02:13:50,40.88
02:19:52,40.88
02:25:53,40.88
02:31:54,40.88
02:37:55,40.88
02:43:56,40.88
02:49:58,40.88
02:55:59,40.88
03:02:00,40.85
03:08:02,40.73
03:14:03,40.63
03:20:05,40.63
03:26:08,40.60
03:32:09,40.50
03:38:11,40.45
03:44:13,40.50
03:50:15,40.50
03:56:16,40.50
04:02:18,40.50
04:08:19,40.45
04:14:21,40.38
04:20:22,40.45
04:26:23,40.45
04:32:24,40.38
04:38:26,40.38
04:44:27,40.38
04:50:29,40.38
04:56:31,40.38
05:02:33,40.38
05:08:34,40.30
05:14:35,40.33
05:20:37,40.38
05:26:38,40.38
05:32:40,40.35
05:38:43,40.38
05:44:44,40.38
05:50:46,40.38
05:56:48,40.40
06:02:49,40.90
06:08:50,40.80
06:14:51,40.65
06:20:52,40.52
06:26:54,40.38
06:32:55,40.30
06:38:59,40.17
06:45:00,40.17
06:51:02,40.15
06:57:03,40.13
07:03:04,40.13
07:09:06,40.02
07:15:07,40.00
07:21:09,40.00
07:27:10,40.00
07:33:11,40.00
07:39:12,40.00
07:45:14,40.00
07:51:17,40.00
07:57:18,40.00
08:03:20,40.00
08:09:22,40.00
08:15:23,40.00
08:21:24,40.00
08:27:25,40.00
08:33:26,40.00
08:39:28,40.00
08:45:30,40.23
08:51:31,41.05
08:57:33,41.13
09:03:36,41.08
09:09:37,41.45
09:15:38,42.60
09:21:40,42.73
09:27:41,42.55
09:33:42,42.33
09:39:44,42.17
09:45:45,42.08
09:51:48,42.00
09:57:50,41.90
10:03:51,41.88
10:09:52,41.88
10:15:54,41.88
10:21:55,41.75
10:27:57,41.75
10:33:59,41.63
10:40:01,41.60
10:46:02,41.42
10:52:03,41.38
10:58:05,41.27
11:04:06,41.10
11:10:08,41.00
11:16:09,41.00
11:22:10,40.88
11:28:12,40.75
11:34:14,40.75
11:40:15,40.75
11:46:16,40.63
11:52:18,40.60
11:58:19,40.63
12:04:20,40.63
12:10:21,40.63
12:16:23,40.63
12:22:25,40.58
12:28:26,40.45
12:34:27,40.38
12:40:28,40.38
12:46:30,40.38
12:52:31,40.38
12:58:34,40.38
13:04:35,40.38
13:10:37,40.38
13:16:38,40.90
13:22:40,41.45
13:28:41,41.40
13:34:43,41.25
13:40:44,41.05
13:46:45,40.98
13:52:47,40.83
13:58:49,40.67
14:04:50,40.63
14:10:51,40.58
14:16:53,40.45
14:22:55,40.38
14:28:56,40.38
14:34:58,40.48
14:40:59,41.48
14:47:01,41.88
14:53:02,42.40
14:59:04,42.48
15:05:06,42.38
15:11:08,42.25
15:17:09,42.10
15:23:11,41.92
15:29:12,41.90
15:35:14,42.05
15:41:15,42.17
15:47:17,42.27
15:53:19,43.02
15:59:20,43.25
16:05:22,43.17
16:11:23,42.98
16:17:24,43.05
16:23:26,43.23
16:29:27,43.05
16:35:29,43.17
16:41:30,43.17
16:47:31,42.90
16:53:33,42.63
16:59:34,42.50
17:05:35,42.38
17:11:37,42.20
17:17:39,42.10
17:23:40,42.02
17:29:42,42.00
17:35:51,42.65
17:41:53,42.73
17:47:55,42.58
17:53:56,42.40
17:59:58,42.25
18:06:00,42.13
18:12:01,42.02
18:18:03,42.00
18:24:04,41.88
18:30:06,41.73
18:36:09,41.60
18:42:10,41.50
18:48:12,41.38
18:54:13,41.33
19:00:14,41.25
19:06:17,41.25
19:12:18,41.15
19:18:19,41.10
19:24:20,41.00
19:30:23,41.17
19:36:24,41.38
19:42:25,41.50
19:48:27,41.50
19:54:30,41.50
20:00:31,41.50
20:06:33,41.50
20:12:34,41.75
20:18:36,42.85
20:24:37,43.25
20:30:39,43.20
20:36:40,42.98
20:42:41,42.67
20:48:43,42.42
20:54:44,42.33
21:00:46,42.17
21:06:47,42.02
21:12:48,41.90
21:18:51,41.92
21:24:53,42.08
21:30:54,42.17
21:36:56,42.25
21:42:57,42.23
21:48:58,42.13
21:55:01,42.10
22:01:02,42.00
22:07:04,42.00
22:13:05,41.92
22:19:06,41.88
22:25:07,41.88
22:31:08,41.80
22:37:09,41.75
22:43:11,41.63
22:49:12,41.77
22:55:13,41.92
23:01:15,41.77
23:07:16,41.60
23:13:18,41.52
23:19:19,41.50
23:25:21,41.40
23:31:22,41.38
23:37:23,41.35
23:43:24,41.25
23:49:25,41.25
23:55:26,41.25