00:01:18,42.63
00:07:19,40.33
00:13:21,40.65
00:19:23,42.35
00:25:26,42.80
00:31:27,42.95
00:37:29,42.67
00:43:30,42.73
00:49:31,42.83
00:55:33,42.85
01:01:34,42.95
01:07:36,43.17
01:13:37,43.55
01:19:38,43.88
01:25:39,44.27
01:31:41,44.63
01:37:43,45.00
01:43:45,45.30
01:49:46,45.65
01:55:47,46.00
02:01:48,46.35
02:07:49,46.67
02:13:50,47.05
02:19:52,47.35
02:25:53,47.65
02:31:54,47.88
02:37:55,47.50
02:43:56,46.73
02:49:58,46.15
02:55:59,46.27
03:02:00,45.92
03:08:02,44.88
03:14:03,44.15
03:20:05,43.65
03:26:08,43.15
03:32:09,42.70
03:38:11,43.13
03:44:13,43.80
03:50:15,44.27
03:56:16,44.65
04:02:18,44.88
04:08:19,44.98
04:14:21,45.02
04:20:22,45.17
04:26:23,45.27
04:32:24,45.40
04:38:26,45.35
04:44:28,44.98
04:50:29,44.40
04:56:31,43.92
05:02:33,44.05
05:08:34,44.52
05:14:35,45.10
05:20:37,45.55
05:26:38,45.90
05:32:40,46.20
05:38:43,46.48
05:44:44,46.70
05:50:46,46.90
05:56:48,46.90
06:02:49,45.90
06:08:50,44.95
06:14:51,44.25
06:20:52,43.70
06:26:54,43.20
06:32:55,42.77
06:38:59,43.35
06:45:00,44.10
06:51:02,43.98
06:57:03,43.35
07:03:04,42.75
07:09:06,42.77
07:15:07,43.10
07:21:09,43.48
07:27:10,43.92
07:33:11,44.38
07:39:12,44.77
07:45:14,45.10
07:51:17,45.48
07:57:18,45.75
08:03:20,46.05
08:09:22,46.35
08:15:23,46.65
08:21:24,47.00
08:27:25,47.30
08:33:26,47.60
08:39:28,47.85
08:45:30,48.02
08:51:31,47.25
08:57:33,46.17
09:03:36,44.92
09:09:37,43.10
09:15:38,39.25
09:21:40,40.33
09:27:41,41.55
09:33:42,38.40
09:39:44,38.50
09:45:45,42.13
09:51:48,43.25
09:57:50,44.27
10:03:51,45.33
10:09:52,46.48
10:15:54,47.05
10:21:55,46.52
10:27:57,46.23
10:33:59,45.95
10:40:01,44.42
10:46:02,43.90
10:52:04,43.20
10:58:05,40.70
11:04:06,38.67
11:10:08,41.42
11:16:09,41.27
11:22:10,38.17
11:28:12,39.70
11:34:14,41.45
11:40:15,38.00
11:46:16,37.55
11:52:18,40.25
11:58:19,41.95
12:04:20,41.88
12:10:21,42.15
12:16:23,42.02
12:22:25,38.85
12:28:26,38.33
12:34:27,41.73
12:40:29,42.10
12:46:30,40.33
12:52:31,42.15
12:58:34,42.73
13:04:35,42.67
13:10:37,42.80
13:16:38,42.90
13:22:40,42.13
13:28:41,38.60
13:34:43,36.33
13:40:44,39.30
13:46:45,41.58
13:52:47,39.48
13:58:49,40.30
14:04:50,41.90
14:10:51,39.25
14:16:53,38.50
14:22:55,41.38
14:28:56,40.80
14:34:58,38.70
14:40:59,41.52
14:47:01,42.08
14:53:02,42.90
14:59:04,42.75
15:05:06,43.05
15:11:08,40.83
15:17:09,36.83
15:23:11,35.15
15:29:12,35.27
15:35:14,38.83
15:41:15,41.20
15:47:17,42.33
15:53:19,42.75
15:59:20,43.00
16:05:22,42.90
16:11:23,41.35
16:17:24,42.45
16:23:26,41.55
16:29:27,38.67
16:35:29,40.45
16:41:30,41.90
16:47:31,39.20
16:53:33,39.60
16:59:34,41.80
17:05:35,40.58
17:11:37,39.13
17:17:39,41.35
17:23:40,41.48
17:29:43,38.83
17:35:52,40.23
17:41:53,42.00
17:47:55,42.35
17:53:56,41.17
17:59:58,42.00
18:06:00,42.75
18:12:01,43.13
18:18:03,42.67
18:24:04,41.30
18:30:06,40.73
18:36:09,40.67
18:42:10,40.83
18:48:12,41.05
18:54:13,41.17
19:00:14,41.25
19:06:17,41.30
19:12:18,41.48
19:18:19,41.77
19:24:20,40.92
19:30:23,38.13
19:36:24,35.70
19:42:25,36.73
19:48:27,37.85
19:54:30,38.63
20:00:31,39.17
20:06:33,39.50
20:12:34,39.67
20:18:36,39.80
20:24:37,39.92
20:30:39,39.95
20:36:40,39.60
20:42:41,39.02
20:48:43,38.67
20:54:45,38.63
21:00:46,38.88
21:06:47,39.15
21:12:48,39.02
21:18:51,37.85
21:24:53,37.98
21:30:54,38.33
21:36:56,38.73
21:42:57,39.08
21:48:58,39.35
21:55:01,39.63
22:01:02,39.85
22:07:04,40.05
22:13:05,40.25
22:19:06,40.40
22:25:07,40.50
22:31:08,40.63
22:37:09,40.67
22:43:11,40.75
22:49:12,40.63
22:55:13,40.35
23:01:15,39.95
23:07:16,39.52
23:13:18,39.40
23:19:19,39.55
23:25:21,39.67
23:31:22,39.85
23:37:23,40.00
23:43:24,40.23
23:49:25,40.35
23:55:27,40.48