00:01:18,36.35
00:07:19,35.58
00:13:21,34.80
00:19:23,35.75
00:25:26,36.35
00:31:27,36.65
00:37:29,36.75
00:43:30,36.83
00:49:31,37.02
00:55:33,36.92
01:01:34,36.88
01:07:36,36.90
01:13:37,37.05
01:19:38,37.20
01:25:39,37.42
01:31:41,37.65
01:37:43,37.85
01:43:45,38.08
01:49:46,38.25
01:55:47,38.50
02:01:48,38.73
02:07:49,38.92
02:13:50,39.10
02:19:51,39.38
02:25:53,39.58
02:31:54,39.77
02:37:55,39.88
02:43:56,39.70
02:49:58,39.40
02:55:59,39.25
03:02:00,39.10
03:08:01,38.50
03:14:03,37.85
03:20:05,37.40
03:26:07,37.02
03:32:09,36.73
03:38:11,36.70
03:44:13,37.10
03:50:15,37.50
03:56:16,37.85
04:02:18,38.05
04:08:19,38.17
04:14:21,38.25
04:20:22,38.33
04:26:23,38.38
04:32:24,38.50
04:38:26,38.50
04:44:27,38.50
04:50:29,38.33
04:56:31,38.05
05:02:33,37.88
05:08:34,37.92
05:14:35,38.15
05:20:36,38.40
05:26:38,38.63
05:32:40,38.83
05:38:42,38.98
05:44:43,39.13
05:50:45,39.30
05:56:48,39.38
06:02:49,39.00
06:08:50,38.38
06:14:51,37.80
06:20:52,37.38
06:26:54,37.02
06:32:55,36.73
06:38:58,36.77
06:45:00,37.33
06:51:01,37.60
06:57:03,37.60
07:03:04,37.35
07:09:06,37.15
07:15:07,37.13
07:21:08,37.23
07:27:10,37.42
07:33:11,37.65
07:39:12,37.90
07:45:14,38.10
07:51:17,38.33
07:57:18,38.50
08:03:20,38.70
08:09:21,38.90
08:15:23,39.08
08:21:24,39.27
08:27:25,39.45
08:33:26,39.67
08:39:27,39.83
08:45:30,40.00
08:51:31,39.85
08:57:33,39.25
09:03:35,38.60
09:09:37,37.92
09:15:38,36.25
09:21:39,35.13
09:27:41,35.83
09:33:42,35.00
09:39:44,33.83
09:45:45,35.15
09:51:48,36.35
09:57:50,37.08
10:03:51,37.75
10:09:52,38.38
10:15:54,38.83
10:21:55,38.80
10:27:57,38.52
10:33:59,38.30
10:40:01,37.67
10:46:02,36.98
10:52:03,36.55
10:58:05,35.60
11:04:06,34.20
11:10:08,34.40
11:16:09,35.02
11:22:10,34.15
11:28:12,33.85
11:34:14,35.05
11:40:15,34.55
11:46:16,33.48
11:52:17,34.33
11:58:19,35.73
12:04:20,36.40
12:10:21,36.25
12:16:23,36.40
12:22:25,35.23
12:28:26,33.83
12:34:27,34.73
12:40:28,35.55
12:46:30,35.23
12:52:31,35.42
12:58:34,36.02
13:04:35,36.13
13:10:36,36.15
13:16:38,36.15
13:22:40,36.05
13:28:41,34.83
13:34:42,33.10
13:40:44,33.13
13:46:45,34.42
13:52:47,34.40
13:58:48,34.17
14:04:50,35.05
14:10:51,34.70
14:16:53,33.67
14:22:55,34.38
14:28:56,34.90
14:34:58,34.08
14:40:59,34.58
14:47:01,35.70
14:53:02,36.30
14:59:03,36.35
15:05:06,36.50
15:11:08,36.00
15:17:09,34.17
15:23:11,32.58
15:29:12,32.10
15:35:14,32.95
15:41:15,34.45
15:47:17,35.60
15:53:19,36.27
15:59:20,36.63
16:05:22,36.80
16:11:23,36.15
16:17:24,36.08
16:23:26,36.02
16:29:27,34.67
16:35:28,34.40
16:41:30,35.17
16:47:31,34.70
16:53:33,34.02
16:59:34,34.83
17:05:35,35.15
17:11:37,34.23
17:17:39,34.67
17:23:40,35.30
17:29:42,34.42
17:35:50,34.30
17:41:53,35.20
17:47:55,35.95
17:53:56,35.65
17:59:58,35.80
18:06:00,36.23
18:12:01,36.65
18:18:02,36.83
18:24:04,36.30
18:30:06,35.65
18:36:08,35.30
18:42:10,35.15
18:48:11,35.17
18:54:13,35.25
19:00:14,35.25
19:06:16,35.25
19:12:18,35.35
19:18:19,35.38
19:24:20,35.33
19:30:23,34.65
19:36:24,32.98
19:42:25,32.40
19:48:27,32.73
19:54:30,33.20
20:00:31,33.63
20:06:33,33.92
20:12:34,34.13
20:18:36,34.23
20:24:37,34.33
20:30:38,34.45
20:36:40,34.42
20:42:41,34.23
20:48:43,33.98
20:54:44,33.80
21:00:46,33.75
21:06:47,33.83
21:12:48,33.83
21:18:50,33.67
21:24:53,33.48
21:30:54,33.38
21:36:56,33.48
21:42:57,33.60
21:48:58,33.80
21:55:01,33.92
22:01:02,34.05
22:07:04,34.15
22:13:05,34.30
22:19:06,34.38
22:25:07,34.50
22:31:08,34.50
22:37:09,34.63
22:43:10,34.63
22:49:12,34.63
22:55:13,34.63
23:01:15,34.55
23:07:16,34.30
23:13:18,34.15
23:19:19,34.13
23:25:20,34.15
23:31:22,34.23
23:37:23,34.25
23:43:24,34.35
23:49:25,34.45
23:55:26,34.50