00:01:18,4.28
00:07:19,4.38
00:13:21,4.20
00:19:23,4.33
00:25:26,4.50
00:31:27,4.50
00:37:29,4.63
00:43:30,4.42
00:49:31,4.53
00:55:33,4.65
01:01:34,4.75
01:07:36,4.78
01:13:37,4.88
01:19:38,4.95
01:25:39,5.03
01:31:41,5.13
01:37:43,5.25
01:43:45,5.38
01:49:46,5.50
01:55:47,5.60
02:01:48,5.70
02:07:49,5.85
02:13:50,6.03
02:19:52,6.17
02:25:53,6.33
02:31:54,6.47
02:37:55,6.65
02:43:57,6.78
02:49:58,6.92
02:55:59,7.08
03:02:00,7.22
03:08:02,7.35
03:14:03,7.47
03:20:06,7.60
03:26:08,7.75
03:32:09,7.78
03:38:11,6.30
03:44:13,6.17
03:50:15,6.60
03:56:16,7.85
04:02:18,10.10
04:08:19,12.25
04:14:21,13.88
04:20:22,14.88
04:26:23,15.45
04:32:24,15.70
04:38:26,15.85
04:44:28,15.90
04:50:29,16.00
04:56:31,16.13
05:02:33,16.20
05:08:34,16.32
05:14:35,16.38
05:20:37,16.50
05:26:38,16.57
05:32:40,16.63
05:38:43,16.75
05:44:44,16.75
05:50:46,16.75
05:56:48,16.75
06:02:49,16.75
06:08:50,16.75
06:14:51,16.75
06:20:52,16.70
06:26:54,16.63
06:32:55,16.60
06:38:59,10.57
06:45:00,8.32
06:51:02,8.57
06:57:03,10.38
07:03:04,12.78
07:09:06,14.57
07:15:07,15.63
07:21:09,16.02
07:27:10,16.13
07:33:11,16.13
07:39:12,16.07
07:45:14,16.13
07:51:17,16.15
07:57:18,16.27
08:03:20,16.43
08:09:22,16.57
08:15:23,16.73
08:21:24,16.90
08:27:25,17.07
08:33:26,17.20
08:39:28,17.35
08:45:30,17.50
08:51:31,17.60
08:57:33,15.18
09:03:36,7.78
09:09:37,6.55
09:15:38,6.42
09:21:40,6.03
09:27:41,6.10
09:33:42,6.13
09:39:44,5.92
09:45:45,5.97
09:51:48,6.00
09:57:50,6.00
10:03:51,6.00
10:09:52,6.00
10:15:54,6.13
10:21:55,6.13
10:27:57,6.22
10:33:59,6.28
10:40:01,6.38
10:46:02,6.15
10:52:04,6.25
10:58:05,6.50
11:04:07,6.28
11:10:08,5.90
11:16:09,6.00
11:22:11,5.95
11:28:12,5.83
11:34:14,5.97
11:40:15,6.00
11:46:16,5.85
11:52:18,5.88
11:58:19,6.00
12:04:20,6.05
12:10:21,5.92
12:16:23,6.00
12:22:25,5.97
12:28:26,5.72
12:34:27,5.72
12:40:29,5.83
12:46:30,5.72
12:52:31,5.67
12:58:34,5.75
13:04:35,5.75
13:10:37,5.75
13:16:38,5.67
13:22:40,5.67
13:28:41,5.75
13:34:43,5.65
13:40:44,5.65
13:46:46,5.83
13:52:47,5.85
13:58:49,5.75
14:04:50,5.83
14:10:51,5.88
14:16:53,5.70
14:22:55,5.75
14:28:56,5.88
14:34:58,5.78
14:40:59,5.63
14:47:01,5.75
14:53:02,5.88
14:59:04,5.83
15:05:06,5.75
15:11:08,5.72
15:17:09,5.70
15:23:11,5.50
15:29:12,5.58
15:35:14,5.72
15:41:15,5.75
15:47:17,5.75
15:53:19,5.65
15:59:20,5.58
16:05:22,5.53
16:11:23,5.42
16:17:24,5.25
16:23:26,5.38
16:29:27,5.28
16:35:29,5.15
16:41:30,5.30
16:47:31,5.35
16:53:33,5.25
16:59:34,5.28
17:05:36,5.38
17:11:37,5.30
17:17:39,5.25
17:23:40,5.30
17:29:43,5.28
17:35:52,5.20
17:41:54,5.28
17:47:55,5.38
17:53:56,5.30
17:59:59,5.25
18:06:00,5.25
18:12:01,5.25
18:18:03,5.13
18:24:04,5.10
18:30:06,5.00
18:36:09,4.97
18:42:10,4.88
18:48:12,4.88
18:54:13,4.78
19:00:14,4.75
19:06:17,4.75
19:12:18,4.70
19:18:19,4.63
19:24:20,4.63
19:30:23,4.70
19:36:24,4.70
19:42:26,4.63
19:48:27,4.67
19:54:30,4.75
20:00:31,4.75
20:06:33,4.75
20:12:34,4.72
20:18:36,4.63
20:24:37,4.63
20:30:39,4.55
20:36:40,4.50
20:42:41,4.45
20:48:43,4.38
20:54:45,4.38
21:00:46,4.38
21:06:47,4.38
21:12:48,4.38
21:18:51,4.38
21:24:53,4.28
21:30:54,4.25
21:36:56,4.25
21:42:57,4.25
21:48:58,4.25
21:55:01,4.25
22:01:02,4.25
22:07:04,4.25
22:13:05,4.25
22:19:06,4.20
22:25:07,4.15
22:31:08,4.15
22:37:09,4.13
22:43:11,4.13
22:49:12,4.13
22:55:13,4.13
23:01:15,4.13
23:07:17,4.13
23:13:18,4.13
23:19:19,4.13
23:25:21,4.13
23:31:22,4.13
23:37:23,4.13
23:43:24,4.13
23:49:25,4.08
23:55:27,4.10