00:01:17,20.13
00:07:19,20.07
00:13:20,20.00
00:19:23,20.10
00:25:26,20.13
00:31:27,20.15
00:37:28,20.15
00:43:30,20.20
00:49:31,20.25
00:55:33,20.23
01:01:34,20.25
01:07:35,20.25
01:13:37,20.25
01:19:38,20.25
01:25:39,20.25
01:31:40,20.30
01:37:43,20.38
01:43:45,20.38
01:49:46,20.40
01:55:47,20.48
02:01:48,20.50
02:07:49,20.50
02:13:50,20.50
02:19:51,20.63
02:25:53,20.60
02:31:54,20.63
02:37:55,20.63
02:43:56,20.63
02:49:58,20.63
02:55:59,20.63
03:02:00,20.63
03:08:01,20.63
03:14:03,20.55
03:20:05,20.50
03:26:07,20.50
03:32:09,20.38
03:38:10,20.38
03:44:13,20.50
03:50:14,20.48
03:56:16,20.50
04:02:18,20.50
04:08:19,20.50
04:14:20,20.50
04:20:22,20.55
04:26:23,20.52
04:32:24,20.52
04:38:26,20.63
04:44:27,20.63
04:50:29,20.63
04:56:31,20.63
05:02:32,20.55
05:08:34,20.55
05:14:35,20.63
05:20:36,20.63
05:26:38,20.63
05:32:40,20.63
05:38:42,20.65
05:44:43,20.75
05:50:45,20.75
05:56:47,20.75
06:02:49,20.75
06:08:50,20.70
06:14:51,20.63
06:20:52,20.63
06:26:54,20.50
06:32:55,20.50
06:38:58,20.50
06:45:00,20.52
06:51:01,20.55
06:57:03,20.57
07:03:04,20.50
07:09:06,20.50
07:15:07,20.50
07:21:08,20.50
07:27:10,20.52
07:33:11,20.63
07:39:12,20.63
07:45:14,20.63
07:51:16,20.65
07:57:18,20.65
08:03:19,20.70
08:09:21,20.73
08:15:23,20.75
08:21:24,20.75
08:27:25,20.85
08:33:26,20.88
08:39:27,20.88
08:45:30,20.88
08:51:31,20.88
08:57:33,20.88
09:03:35,20.80
09:09:37,20.75
09:15:38,20.65
09:21:39,20.63
09:27:41,20.73
09:33:42,20.65
09:39:43,20.63
09:45:45,20.77
09:51:48,20.90
09:57:50,21.00
10:03:51,21.10
10:09:52,21.27
10:15:53,21.38
10:21:55,21.38
10:27:57,21.38
10:33:59,21.38
10:40:00,21.32
10:46:02,21.25
10:52:03,21.25
10:58:05,21.18
11:04:06,21.02
11:10:08,21.07
11:16:09,21.13
11:22:10,21.02
11:28:12,20.95
11:34:13,21.00
11:40:15,20.98
11:46:16,20.88
11:52:17,20.93
11:58:19,21.02
12:04:20,21.13
12:10:21,21.13
12:16:23,21.13
12:22:25,21.07
12:28:26,20.98
12:34:27,21.02
12:40:28,21.13
12:46:30,21.07
12:52:31,21.13
12:58:33,21.18
13:04:35,21.15
13:10:36,21.18
13:16:38,21.13
13:22:40,21.13
13:28:41,20.98
13:34:42,20.82
13:40:44,20.82
13:46:45,20.95
13:52:47,20.95
13:58:48,20.95
14:04:50,21.00
14:10:51,20.98
14:16:53,20.88
14:22:55,20.95
14:28:56,20.98
14:34:58,20.80
14:40:59,20.75
14:47:01,20.75
14:53:02,20.75
14:59:03,20.77
15:05:06,20.88
15:11:08,20.85
15:17:09,20.68
15:23:11,20.52
15:29:12,20.43
15:35:13,20.48
15:41:15,20.60
15:47:17,20.70
15:53:19,20.75
15:59:20,20.75
16:05:22,20.80
16:11:23,20.75
16:17:24,20.75
16:23:26,20.75
16:29:27,20.55
16:35:28,20.50
16:41:30,20.57
16:47:31,20.52
16:53:33,20.50
16:59:34,20.48
17:05:35,20.57
17:11:37,20.45
17:17:39,20.50
17:23:40,20.50
17:29:42,20.45
17:35:50,20.43
17:41:53,20.48
17:47:55,20.52
17:53:56,20.57
17:59:58,20.52
18:06:00,20.63
18:12:01,20.63
18:18:02,20.68
18:24:04,20.63
18:30:05,20.63
18:36:08,20.60
18:42:10,20.55
18:48:11,20.52
18:54:13,20.50
19:00:14,20.55
19:06:16,20.55
19:12:18,20.60
19:18:19,20.57
19:24:20,20.45
19:30:23,20.35
19:36:24,20.25
19:42:25,20.25
19:48:27,20.25
19:54:30,20.25
20:00:31,20.25
20:06:33,20.25
20:12:34,20.27
20:18:36,20.32
20:24:37,20.32
20:30:38,20.32
20:36:40,20.35
20:42:41,20.25
20:48:42,20.27
20:54:44,20.27
21:00:46,20.25
21:06:47,20.25
21:12:48,20.25
21:18:50,20.23
21:24:53,20.25
21:30:54,20.25
21:36:55,20.25
21:42:57,20.25
21:48:58,20.25
21:55:00,20.25
22:01:02,20.25
22:07:04,20.27
22:13:05,20.30
22:19:06,20.32
22:25:07,20.38
22:31:08,20.38
22:37:09,20.38
22:43:10,20.38
22:49:12,20.38
22:55:13,20.38
23:01:14,20.35
23:07:16,20.38
23:13:17,20.38
23:19:18,20.27
23:25:20,20.30
23:31:22,20.25
23:37:23,20.27
23:43:24,20.27
23:49:25,20.27
23:55:26,20.32