00:01:22,22.43
00:07:24,22.40
00:13:26,22.45
00:19:27,22.50
00:25:28,22.50
00:31:29,22.50
00:37:32,22.55
00:43:33,22.55
00:49:34,22.50
00:55:35,22.50
01:01:38,22.50
01:07:40,22.50
01:13:42,22.48
01:19:43,22.48
01:25:45,22.45
01:31:46,22.45
01:37:47,22.38
01:43:49,22.38
01:49:50,22.38
01:55:51,22.38
02:01:52,22.38
02:07:53,22.38
02:13:54,22.38
02:19:56,22.38
02:25:57,22.27
02:31:58,22.23
02:38:00,22.13
02:44:02,22.13
02:50:05,22.20
02:56:06,22.25
03:02:08,22.25
03:08:10,22.25
03:14:11,22.25
03:20:12,22.27
03:26:13,22.38
03:32:14,22.38
03:38:16,22.38
03:44:18,22.38
03:50:20,22.40
03:56:21,22.40
04:02:22,22.48
04:08:24,22.48
04:14:25,22.48
04:20:26,22.50
04:26:27,22.50
04:32:28,22.50
04:38:29,22.50
04:44:31,22.50
04:50:32,22.50
04:56:33,22.50
05:02:35,22.45
05:08:36,22.43
05:14:37,22.38
05:20:38,22.38
05:26:40,22.38
05:32:41,22.38
05:38:42,22.38
05:44:43,22.38
05:50:44,22.38
05:56:46,22.38
06:02:47,22.38
06:08:48,22.38
06:14:49,22.38
06:20:51,22.38
06:26:52,22.40
06:32:55,22.48
06:38:56,22.50
06:44:58,22.48
06:51:00,22.45
06:57:01,22.45
07:03:03,22.48
07:09:05,22.45
07:15:07,22.48
07:21:08,22.48
07:27:09,22.50
07:33:11,22.50
07:39:12,22.50
07:45:13,22.50
07:51:14,22.48
07:57:16,22.48
08:03:17,22.50
08:09:18,22.40
08:15:20,22.43
08:21:21,22.43
08:27:22,22.50
08:33:23,22.63
08:39:25,22.70
08:45:26,22.75
08:51:27,22.75
08:57:29,22.85
09:03:30,22.88
09:09:31,22.88
09:15:32,22.88
09:21:33,22.88
09:27:34,22.90
09:33:36,22.88
09:39:37,22.93
09:45:39,22.88
09:51:41,22.88
09:57:42,22.88
10:03:44,22.95
10:09:45,22.90
10:15:47,22.88
10:21:49,22.88
10:27:52,22.88
10:33:53,22.88
10:39:55,22.88
10:45:56,22.88
10:51:57,22.82
10:57:59,22.77
11:04:01,22.85
11:10:02,22.88
11:16:03,22.90
11:22:04,22.98
11:28:06,23.00
11:34:08,23.00
11:40:09,23.02
11:46:11,23.10
11:52:12,23.13
11:58:14,23.13
12:04:16,23.15
12:10:17,23.15
12:16:19,23.20
12:22:20,23.23
12:28:21,23.15
12:34:24,23.15
12:40:25,23.13
12:46:26,23.13
12:52:28,23.13
12:58:29,23.13
13:04:30,23.23
13:10:32,23.20
13:16:34,23.25
13:22:35,23.23
13:28:36,23.13
13:34:37,23.20
13:40:39,23.25
13:46:42,23.25
13:52:43,23.25
13:58:46,23.25
14:04:48,23.25
14:10:50,23.25
14:16:51,23.25
14:22:53,23.25
14:28:54,23.25
14:34:55,23.25
14:40:57,23.25
14:46:58,23.13
14:53:00,23.07
14:59:01,23.02
15:05:02,23.00
15:11:03,22.98
15:17:05,22.93
15:23:06,22.88
15:29:07,22.88
15:35:09,22.85
15:41:10,22.77
15:47:12,22.75
15:53:13,22.75
15:59:14,22.77
16:05:15,22.75
16:11:17,22.75
16:17:18,22.68
16:23:20,22.63
16:29:21,22.63
16:35:23,22.63
16:41:24,22.63
16:47:25,22.63
16:53:27,22.60
16:59:29,22.50
17:05:30,22.50
17:11:31,22.50
17:17:33,22.50
17:23:34,22.45
17:29:36,22.48
17:35:39,22.50
17:41:41,22.50
17:47:44,22.50
17:53:45,22.50
17:59:47,22.50
18:05:48,22.50
18:11:50,22.50
18:17:51,22.45
18:23:53,22.43
18:29:54,22.38
18:35:56,22.38
18:41:58,22.38
18:47:59,22.38
18:54:00,22.45
19:00:02,22.45
19:06:03,22.38
19:12:05,22.38
19:18:06,22.38
19:24:08,22.38
19:30:09,22.30
19:36:11,22.32
19:42:13,22.32
19:48:14,22.32
19:54:16,22.35
20:00:17,22.25
20:06:19,22.25
20:12:21,22.25
20:18:22,22.25
20:24:25,22.25
20:30:26,22.25
20:36:28,22.25
20:42:29,22.25
20:48:30,22.20
20:54:31,22.20
21:00:33,22.25
21:06:34,22.25
21:12:35,22.25
21:18:36,22.25
21:24:38,22.20
21:30:39,22.15
21:36:42,22.15
21:42:44,22.13
21:48:45,22.13
21:54:46,22.13
22:00:47,22.13
22:06:49,22.15
22:12:50,22.15
22:18:51,22.13
22:24:53,22.13
22:30:54,22.13
22:36:55,22.13
22:42:57,22.13
22:48:59,22.07
22:55:00,22.00
23:01:02,22.00
23:07:05,22.00
23:13:06,22.00
23:19:07,22.00
23:25:09,22.00
23:31:11,22.00
23:37:12,22.00
23:43:13,22.02
23:49:15,22.00
23:55:16,22.00