00:01:22,41.10
00:07:24,41.00
00:13:26,41.00
00:19:27,41.00
00:25:28,40.92
00:31:29,40.88
00:37:32,40.88
00:43:33,40.98
00:49:34,40.88
00:55:35,40.88
01:01:39,40.77
01:07:40,40.75
01:13:42,40.63
01:19:43,40.60
01:25:45,40.50
01:31:46,40.50
01:37:48,40.50
01:43:49,40.42
01:49:50,40.35
01:55:51,40.25
02:01:52,40.20
02:07:53,40.13
02:13:54,40.13
02:19:56,40.13
02:25:57,40.13
02:31:58,40.02
02:38:01,40.15
02:44:02,40.52
02:50:05,40.85
02:56:06,41.10
03:02:08,41.20
03:08:10,41.25
03:14:11,41.23
03:20:12,41.25
03:26:13,41.25
03:32:15,41.38
03:38:16,41.35
03:44:18,41.38
03:50:20,41.38
03:56:21,41.38
04:02:23,41.38
04:08:24,41.38
04:14:25,41.38
04:20:26,41.38
04:26:27,41.38
04:32:28,41.40
04:38:29,41.40
04:44:31,41.40
04:50:32,41.35
04:56:33,41.25
05:02:35,41.25
05:08:36,41.20
05:14:37,41.13
05:20:39,41.08
05:26:40,41.00
05:32:41,40.95
05:38:42,40.95
05:44:43,41.58
05:50:45,41.70
05:56:46,41.55
06:02:47,41.38
06:08:48,41.33
06:14:50,41.25
06:20:51,41.67
06:26:52,42.35
06:32:55,42.25
06:38:56,42.20
06:44:58,42.08
06:51:00,41.98
06:57:02,41.88
07:03:04,41.75
07:09:06,41.70
07:15:07,41.63
07:21:08,41.55
07:27:09,41.50
07:33:11,41.42
07:39:12,41.33
07:45:13,41.25
07:51:15,41.17
07:57:16,41.05
08:03:17,40.95
08:09:18,40.88
08:15:20,40.88
08:21:21,40.88
08:27:22,40.88
08:33:23,40.88
08:39:25,40.80
08:45:26,40.88
08:51:28,40.80
08:57:29,40.75
09:03:30,40.75
09:09:31,40.75
09:15:32,40.70
09:21:33,40.65
09:27:35,40.63
09:33:36,40.63
09:39:37,40.55
09:45:39,40.70
09:51:41,41.55
09:57:43,41.63
10:03:44,41.63
10:09:46,41.48
10:15:47,41.40
10:21:49,41.60
10:27:52,41.45
10:33:53,41.27
10:39:55,41.13
10:45:56,40.98
10:51:58,40.75
10:57:59,40.63
11:04:01,40.55
11:10:02,40.63
11:16:03,40.58
11:22:05,40.45
11:28:06,40.38
11:34:08,40.38
11:40:10,40.30
11:46:11,40.17
11:52:13,40.13
11:58:14,40.15
12:04:16,40.17
12:10:17,40.10
12:16:19,40.05
12:22:20,40.10
12:28:21,40.00
12:34:24,39.90
12:40:25,39.92
12:46:27,39.88
12:52:28,39.75
12:58:29,39.75
13:04:31,39.75
13:10:32,39.73
13:16:34,39.63
13:22:35,39.73
13:28:36,39.98
13:34:38,40.35
13:40:40,40.60
13:46:42,40.83
13:52:44,40.88
13:58:46,40.88
14:04:48,40.92
14:10:50,40.95
14:16:51,40.88
14:22:53,40.88
14:28:54,40.88
14:34:55,40.88
14:40:57,40.88
14:46:58,40.88
14:53:00,40.77
14:59:01,40.63
15:05:02,40.63
15:11:03,40.63
15:17:05,40.60
15:23:06,40.60
15:29:08,40.58
15:35:09,40.50
15:41:10,40.50
15:47:12,40.50
15:53:13,40.42
15:59:14,40.42
16:05:16,40.48
16:11:17,40.42
16:17:19,40.38
16:23:20,40.30
16:29:22,40.25
16:35:23,40.25
16:41:24,40.25
16:47:25,40.23
16:53:28,40.15
16:59:29,40.25
17:05:30,40.23
17:11:31,40.13
17:17:33,40.80
17:23:34,41.60
17:29:38,41.63
17:35:40,41.55
17:41:42,41.50
17:47:44,41.40
17:53:45,41.38
17:59:47,41.27
18:05:49,41.25
18:11:50,41.13
18:17:52,41.02
18:23:53,40.92
18:29:54,40.88
18:35:56,40.88
18:41:58,40.83
18:47:59,40.75
18:54:00,40.70
19:00:02,40.63
19:06:04,40.60
19:12:05,40.50
19:18:07,40.50
19:24:08,40.50
19:30:10,40.50
19:36:11,40.40
19:42:13,40.33
19:48:15,40.30
19:54:16,40.38
20:00:18,40.42
20:06:19,41.20
20:12:21,41.38
20:18:22,41.25
20:24:25,41.20
20:30:27,41.05
20:36:28,40.90
20:42:29,40.77
20:48:30,40.73
20:54:32,40.63
21:00:33,40.60
21:06:34,40.50
21:12:35,40.38
21:18:37,40.38
21:24:38,40.38
21:30:40,40.35
21:36:43,40.25
21:42:44,40.20
21:48:45,40.13
21:54:46,40.13
22:00:48,40.08
22:06:49,40.00
22:12:50,40.00
22:18:52,40.00
22:24:53,39.90
22:30:54,39.98
22:36:56,40.60
22:42:57,40.55
22:48:59,40.38
22:55:00,40.25
23:01:03,40.67
23:07:05,41.83
23:13:06,42.02
23:19:07,42.13
23:25:10,42.00
23:31:11,41.95
23:37:12,41.88
23:43:14,41.75
23:49:15,41.73
23:55:16,41.63