00:01:22,46.83
00:07:24,46.75
00:13:26,46.98
00:19:27,47.38
00:25:28,48.23
00:31:30,49.45
00:37:32,49.85
00:43:33,49.13
00:49:34,48.45
00:55:35,47.88
01:01:39,47.23
01:07:40,46.45
01:13:42,45.75
01:19:43,45.40
01:25:45,45.25
01:31:46,44.90
01:37:48,44.45
01:43:49,43.88
01:49:50,43.42
01:55:51,43.02
02:01:52,42.70
02:07:53,42.80
02:13:54,42.75
02:19:56,39.77
02:25:57,36.45
02:31:58,34.58
02:38:01,35.67
02:44:02,39.20
02:50:05,41.63
02:56:06,42.27
03:02:08,42.88
03:08:10,43.20
03:14:11,43.23
03:20:12,43.38
03:26:14,43.85
03:32:15,44.50
03:38:16,45.13
03:44:18,45.75
03:50:20,46.38
03:56:21,47.05
04:02:23,47.73
04:08:24,48.05
04:14:25,47.98
04:20:26,47.83
04:26:27,47.70
04:32:28,47.98
04:38:30,48.55
04:44:31,48.23
04:50:32,47.52
04:56:33,46.85
05:02:35,46.15
05:08:36,45.33
05:14:37,44.33
05:20:39,43.40
05:26:40,42.75
05:32:41,42.63
05:38:42,42.55
05:44:43,42.73
05:50:45,43.50
05:56:46,44.15
06:02:47,44.67
06:08:48,45.08
06:14:50,45.40
06:20:51,45.73
06:26:52,46.08
06:32:55,46.10
06:38:56,45.70
06:44:58,45.17
06:51:00,44.85
06:57:02,44.92
07:03:04,45.38
07:09:06,45.98
07:15:07,46.38
07:21:08,46.50
07:27:09,46.50
07:33:11,45.73
07:39:12,45.00
07:45:13,44.50
07:51:15,44.20
07:57:16,43.95
08:03:17,43.65
08:09:18,43.40
08:15:20,43.92
08:21:21,43.45
08:27:22,43.88
08:33:23,44.88
08:39:25,45.33
08:45:27,45.60
08:51:28,45.63
08:57:29,45.63
09:03:30,45.40
09:09:31,44.85
09:15:32,44.08
09:21:33,43.35
09:27:35,42.88
09:33:36,43.13
09:39:37,43.90
09:45:39,44.58
09:51:41,45.23
09:57:43,45.75
10:03:44,45.40
10:09:46,44.63
10:15:47,44.25
10:21:49,43.98
10:27:52,43.40
10:33:53,42.35
10:39:55,39.10
10:45:56,37.35
10:51:58,39.58
10:57:59,41.40
11:04:01,42.33
11:10:02,43.00
11:16:03,42.25
11:22:05,41.63
11:28:06,42.80
11:34:08,41.40
11:40:10,39.45
11:46:11,40.92
11:52:13,42.17
11:58:15,43.00
12:04:16,42.02
12:10:17,41.30
12:16:19,42.58
12:22:20,41.20
12:28:21,39.50
12:34:24,41.67
12:40:25,41.27
12:46:27,38.58
12:52:28,40.33
12:58:29,42.13
13:04:31,39.58
13:10:33,38.67
13:16:34,39.17
13:22:35,38.05
13:28:36,37.55
13:34:38,38.40
13:40:40,38.98
13:46:42,39.42
13:52:44,39.77
13:58:46,40.05
14:04:49,40.02
14:10:50,40.02
14:16:51,40.08
14:22:53,40.27
14:28:54,40.42
14:34:55,39.70
14:40:57,36.48
14:46:58,35.20
14:53:00,36.70
14:59:01,37.85
15:05:02,38.40
15:11:04,38.65
15:17:05,38.70
15:23:06,38.75
15:29:08,38.80
15:35:09,38.95
15:41:10,39.10
15:47:12,39.23
15:53:13,39.27
15:59:14,39.38
16:05:16,39.27
16:11:17,38.80
16:17:19,38.20
16:23:20,37.90
16:29:22,38.02
16:35:23,38.27
16:41:24,38.45
16:47:25,38.63
16:53:28,38.75
16:59:29,38.75
17:05:30,38.75
17:11:31,38.75
17:17:33,39.38
17:23:34,40.35
17:29:38,41.00
17:35:40,41.55
17:41:42,42.05
17:47:44,42.52
17:53:46,42.88
17:59:47,43.23
18:05:49,42.83
18:11:50,41.83
18:17:52,41.85
18:23:53,41.70
18:29:54,42.02
18:35:56,42.85
18:41:58,42.42
18:47:59,41.73
18:54:01,42.73
19:00:02,42.60
19:06:04,40.85
19:12:05,41.95
19:18:07,42.88
19:24:08,43.27
19:30:10,42.67
19:36:11,41.65
19:42:13,42.75
19:48:15,43.33
19:54:16,43.42
20:00:18,41.90
20:06:19,42.35
20:12:21,43.05
20:18:22,42.80
20:24:25,42.05
20:30:27,41.48
20:36:28,41.50
20:42:29,42.13
20:48:31,42.70
20:54:32,43.13
21:00:33,43.27
21:06:34,42.13
21:12:35,42.77
21:18:37,43.25
21:24:38,43.45
21:30:40,42.33
21:36:43,42.20
21:42:44,42.98
21:48:45,43.30
21:54:46,43.30
22:00:48,42.10
22:06:49,42.85
22:12:50,43.33
22:18:52,43.50
22:24:53,42.63
22:30:54,41.30
22:36:56,40.98
22:42:57,40.77
22:48:59,41.20
22:55:01,41.23
23:01:03,40.42
23:07:05,40.75
23:13:06,41.25
23:19:07,41.88
23:25:10,42.42
23:31:11,42.83
23:37:12,43.23
23:43:14,43.52
23:49:15,42.60
23:55:16,42.65