00:01:22,39.13
00:07:24,39.25
00:13:26,39.27
00:19:27,39.45
00:25:28,39.73
00:31:29,40.25
00:37:32,40.70
00:43:33,40.50
00:49:34,40.13
00:55:35,39.77
01:01:38,39.48
01:07:40,39.08
01:13:42,38.67
01:19:43,38.35
01:25:45,38.15
01:31:46,38.00
01:37:47,37.80
01:43:49,37.52
01:49:50,37.25
01:55:51,36.98
02:01:52,36.73
02:07:53,36.60
02:13:54,36.73
02:19:56,35.85
02:25:57,33.98
02:31:58,32.25
02:38:00,31.77
02:44:02,33.60
02:50:05,35.55
02:56:06,36.45
03:02:08,36.70
03:08:10,36.92
03:14:11,37.02
03:20:12,37.13
03:26:13,37.25
03:32:15,37.48
03:38:16,37.85
03:44:18,38.17
03:50:20,38.55
03:56:21,38.95
04:02:22,39.38
04:08:24,39.77
04:14:25,39.98
04:20:26,40.00
04:26:27,40.02
04:32:28,40.08
04:38:29,40.25
04:44:31,40.20
04:50:32,39.83
04:56:33,39.38
05:02:35,38.95
05:08:36,38.58
05:14:37,38.13
05:20:39,37.60
05:26:40,37.10
05:32:41,36.77
05:38:42,36.60
05:44:43,36.55
05:50:44,36.90
05:56:46,37.35
06:02:47,37.77
06:08:48,38.15
06:14:50,38.38
06:20:51,38.60
06:26:52,38.80
06:32:55,38.98
06:38:56,39.00
06:44:58,38.83
06:51:00,38.63
06:57:02,38.50
07:03:04,38.55
07:09:05,38.75
07:15:07,39.05
07:21:08,39.23
07:27:09,39.33
07:33:11,39.00
07:39:12,38.42
07:45:13,37.95
07:51:15,37.63
07:57:16,37.42
08:03:17,37.23
08:09:18,37.05
08:15:20,37.10
08:21:21,37.58
08:27:22,37.83
08:33:23,38.05
08:39:25,38.30
08:45:26,38.45
08:51:27,38.63
08:57:29,38.63
09:03:30,38.63
09:09:31,38.55
09:15:32,38.27
09:21:33,37.90
09:27:35,37.55
09:33:36,37.38
09:39:37,37.52
09:45:39,37.85
09:51:41,38.23
09:57:42,38.52
10:03:44,38.52
10:09:45,38.13
10:15:47,37.70
10:21:49,37.40
10:27:52,37.13
10:33:53,36.77
10:39:55,35.38
10:45:56,33.75
10:51:58,33.83
10:57:59,34.95
11:04:01,35.95
11:10:02,36.63
11:16:03,36.77
11:22:04,36.15
11:28:06,36.40
11:34:08,36.33
11:40:09,35.10
11:46:11,35.13
11:52:13,35.83
11:58:14,36.50
12:04:16,36.65
12:10:17,36.00
12:16:19,36.23
12:22:20,36.17
12:28:21,34.98
12:34:24,35.17
12:40:25,35.60
12:46:26,34.55
12:52:28,34.35
12:58:29,35.30
13:04:31,35.13
13:10:32,34.15
13:16:34,34.00
13:22:35,33.92
13:28:36,33.75
13:34:37,33.73
13:40:39,33.95
13:46:42,34.17
13:52:43,34.35
13:58:46,34.58
14:04:48,34.63
14:10:50,34.75
14:16:51,34.75
14:22:53,34.75
14:28:54,34.88
14:34:55,34.80
14:40:57,33.70
14:46:58,32.23
14:53:00,32.20
14:59:01,32.75
15:05:02,33.30
15:11:03,33.65
15:17:05,33.77
15:23:06,33.88
15:29:08,33.88
15:35:09,33.95
15:41:10,34.00
15:47:12,34.08
15:53:13,34.13
15:59:14,34.13
16:05:16,34.13
16:11:17,34.05
16:17:18,33.88
16:23:20,33.60
16:29:22,33.50
16:35:23,33.50
16:41:24,33.58
16:47:25,33.63
16:53:27,33.75
16:59:29,33.75
17:05:30,33.75
17:11:31,33.75
17:17:33,33.90
17:23:34,34.50
17:29:36,35.05
17:35:40,35.45
17:41:41,35.77
17:47:44,36.13
17:53:45,36.38
17:59:47,36.63
18:05:48,36.67
18:11:50,36.08
18:17:51,36.00
18:23:53,36.00
18:29:54,36.15
18:35:56,36.40
18:41:58,36.52
18:47:59,35.98
18:54:00,36.13
19:00:02,36.40
19:06:03,35.65
19:12:05,35.58
19:18:07,36.08
19:24:08,36.55
19:30:09,36.65
19:36:11,35.95
19:42:13,36.05
19:48:14,36.55
19:54:16,36.85
20:00:18,36.42
20:06:19,36.05
20:12:21,36.38
20:18:22,36.70
20:24:25,36.65
20:30:27,36.38
20:36:28,36.17
20:42:29,36.25
20:48:30,36.48
20:54:32,36.70
21:00:33,36.88
21:06:34,36.40
21:12:35,36.27
21:18:37,36.60
21:24:38,36.83
21:30:40,36.60
21:36:42,36.02
21:42:44,36.30
21:48:45,36.65
21:54:46,36.85
22:00:47,36.38
22:06:49,36.27
22:12:50,36.65
22:18:51,36.90
22:24:53,36.83
22:30:54,36.05
22:36:56,35.83
22:42:57,35.73
22:48:59,35.73
22:55:00,35.83
23:01:02,35.60
23:07:05,35.50
23:13:06,35.67
23:19:07,35.92
23:25:10,36.20
23:31:11,36.48
23:37:12,36.67
23:43:14,36.88
23:49:15,36.65
23:55:16,36.27