00:01:22,34.83
00:07:24,34.90
00:13:26,35.00
00:19:27,35.02
00:25:28,35.13
00:31:29,35.25
00:37:32,35.40
00:43:33,35.50
00:49:34,35.50
00:55:35,35.50
01:01:39,35.42
01:07:40,35.38
01:13:42,35.27
01:19:43,35.20
01:25:45,35.13
01:31:46,35.00
01:37:47,35.00
01:43:49,34.92
01:49:50,34.83
01:55:51,34.75
02:01:52,34.70
02:07:53,34.63
02:13:54,34.58
02:19:56,34.48
02:25:57,34.23
02:31:58,33.90
02:38:01,33.70
02:44:02,33.80
02:50:05,34.10
02:56:06,34.40
03:02:08,34.60
03:08:10,34.75
03:14:11,34.85
03:20:12,34.88
03:26:13,34.98
03:32:15,35.00
03:38:16,35.10
03:44:18,35.15
03:50:20,35.25
03:56:21,35.40
04:02:23,35.50
04:08:24,35.63
04:14:25,35.73
04:20:26,35.77
04:26:27,35.88
04:32:28,35.88
04:38:29,35.92
04:44:31,36.00
04:50:32,36.00
04:56:33,35.92
05:02:35,35.83
05:08:36,35.75
05:14:37,35.60
05:20:39,35.50
05:26:40,35.38
05:32:41,35.27
05:38:42,35.15
05:44:43,35.05
05:50:44,35.00
05:56:46,35.00
06:02:47,35.08
06:08:48,35.13
06:14:50,35.20
06:20:51,35.08
06:26:52,34.27
06:32:55,34.17
06:38:56,34.42
06:44:58,34.60
06:51:00,34.75
06:57:02,34.85
07:03:04,34.95
07:09:06,35.00
07:15:07,35.13
07:21:08,35.23
07:27:09,35.27
07:33:11,35.30
07:39:12,35.25
07:45:13,35.23
07:51:15,35.13
07:57:16,35.05
08:03:17,35.00
08:09:18,34.95
08:15:20,34.88
08:21:21,34.88
08:27:22,34.92
08:33:23,34.98
08:39:25,35.00
08:45:26,35.00
08:51:28,35.08
08:57:29,35.13
09:03:30,35.13
09:09:31,35.13
09:15:32,35.10
09:21:33,35.00
09:27:35,34.98
09:33:36,34.88
09:39:37,34.88
09:45:39,34.85
09:51:41,34.20
09:57:43,34.00
10:03:44,34.13
10:09:46,34.33
10:15:47,34.42
10:21:49,34.30
10:27:52,34.15
10:33:53,34.23
10:39:55,34.15
10:45:56,33.95
10:51:58,33.75
10:57:59,33.80
11:04:01,33.95
11:10:02,34.10
11:16:03,34.25
11:22:05,34.25
11:28:06,34.25
11:34:08,34.27
11:40:10,34.20
11:46:11,34.13
11:52:13,34.13
11:58:14,34.23
12:04:16,34.35
12:10:17,34.27
12:16:19,34.25
12:22:20,34.33
12:28:21,34.23
12:34:24,34.13
12:40:25,34.13
12:46:27,34.05
12:52:28,33.90
12:58:29,33.92
13:04:31,34.00
13:10:32,33.90
13:16:34,33.77
13:22:35,33.75
13:28:36,33.75
13:34:38,33.88
13:40:40,34.02
13:46:42,34.15
13:52:43,34.25
13:58:46,34.35
14:04:48,34.38
14:10:50,34.50
14:16:51,34.50
14:22:53,34.50
14:28:54,34.50
14:34:55,34.50
14:40:57,34.45
14:46:58,34.23
14:53:00,34.02
14:59:01,33.98
15:05:02,34.00
15:11:03,34.00
15:17:05,34.05
15:23:06,34.13
15:29:08,34.13
15:35:09,34.13
15:41:10,34.13
15:47:12,34.13
15:53:13,34.10
15:59:14,34.13
16:05:16,34.13
16:11:17,34.13
16:17:18,34.00
16:23:20,34.00
16:29:22,33.92
16:35:23,33.88
16:41:24,33.88
16:47:25,33.88
16:53:28,33.88
16:59:29,33.88
17:05:30,33.88
17:11:31,33.88
17:17:33,33.50
17:23:34,32.33
17:29:37,32.23
17:35:40,32.55
17:41:41,32.95
17:47:44,33.27
17:53:45,33.52
17:59:47,33.73
18:05:49,33.88
18:11:50,33.95
18:17:51,33.98
18:23:53,34.00
18:29:54,34.00
18:35:56,34.10
18:41:58,34.15
18:47:59,34.13
18:54:00,34.13
19:00:02,34.17
19:06:03,34.15
19:12:05,34.13
19:18:07,34.13
19:24:08,34.15
19:30:10,34.25
19:36:11,34.20
19:42:13,34.13
19:48:14,34.23
19:54:16,34.25
20:00:18,34.25
20:06:19,33.48
20:12:21,32.80
20:18:22,32.92
20:24:25,33.17
20:30:27,33.42
20:36:28,33.55
20:42:29,33.65
20:48:30,33.75
20:54:32,33.88
21:00:33,33.95
21:06:34,34.00
21:12:35,34.00
21:18:37,34.00
21:24:38,34.08
21:30:40,34.13
21:36:42,34.00
21:42:44,34.00
21:48:45,34.00
21:54:46,34.13
22:00:48,34.13
22:06:49,34.00
22:12:50,34.00
22:18:51,34.13
22:24:53,34.13
22:30:54,34.08
22:36:56,33.67
22:42:57,33.42
22:48:59,33.38
22:55:00,33.38
23:01:03,33.40
23:07:05,32.55
23:13:06,32.52
23:19:07,32.92
23:25:10,33.33
23:31:11,33.65
23:37:12,33.88
23:43:14,34.08
23:49:15,34.25
23:55:16,34.25