00:01:22,8.78 00:07:24,9.05 00:13:26,9.35 00:19:27,9.63 00:25:28,9.90 00:31:30,10.22 00:37:32,10.53 00:43:33,10.85 00:49:34,11.13 00:55:35,11.45 01:01:39,11.70 01:07:40,12.05 01:13:42,12.32 01:19:43,12.63 01:25:45,12.90 01:31:46,13.18 01:37:48,13.45 01:43:49,13.70 01:49:50,14.03 01:55:51,14.28 02:01:52,14.55 02:07:53,13.95 02:13:54,12.10 02:19:56,11.10 02:25:57,10.32 02:31:58,8.95 02:38:01,7.63 02:44:02,6.55 02:50:05,5.75 02:56:06,5.55 03:02:08,6.05 03:08:10,6.80 03:14:11,7.38 03:20:12,7.85 03:26:14,8.13 03:32:15,8.35 03:38:16,8.55 03:44:18,8.78 03:50:20,9.03 03:56:21,9.30 04:02:23,9.53 04:08:24,9.82 04:14:25,10.10 04:20:26,10.40 04:26:27,10.68 04:32:28,11.00 04:38:30,11.30 04:44:31,11.65 04:50:32,11.93 04:56:33,12.25 05:02:35,12.53 05:08:36,12.82 05:14:37,13.13 05:20:39,13.40 05:26:40,13.65 05:32:41,13.95 05:38:42,14.22 05:44:43,13.78 05:50:45,12.05 05:56:46,11.18 06:02:47,10.47 06:08:48,10.05 06:14:50,9.72 06:20:51,9.47 06:26:52,9.30 06:32:55,9.13 06:38:56,9.05 06:44:58,9.00 06:51:00,9.00 06:57:02,9.00 07:03:04,9.00 07:09:06,9.05 07:15:07,9.10 07:21:08,9.13 07:27:09,9.20 07:33:11,9.25 07:39:12,9.35 07:45:13,9.43 07:51:15,9.50 07:57:16,9.60 08:03:17,9.72 08:09:18,9.85 08:15:20,9.97 08:21:21,10.00 08:27:22,8.63 08:33:23,7.78 08:39:25,7.55 08:45:27,7.83 08:51:28,8.22 08:57:29,8.68 09:03:30,9.18 09:09:31,9.60 09:15:32,10.13 09:21:33,10.70 09:27:35,11.25 09:33:36,11.72 09:39:37,12.15 09:45:39,12.50 09:51:41,12.85 09:57:43,13.13 10:03:44,13.40 10:09:46,13.68 10:15:47,13.88 10:21:49,14.13 10:27:52,12.80 10:33:53,10.85 10:39:55,9.63 10:45:56,9.10 10:51:58,7.88 10:57:59,6.72 11:04:01,5.90 11:10:02,5.22 11:16:03,4.78 11:22:05,4.72 11:28:06,4.22 11:34:08,4.13 11:40:10,4.33 11:46:11,4.00 11:52:13,3.60 11:58:15,3.33 12:04:16,3.25 12:10:17,3.45 12:16:19,3.10 12:22:20,3.15 12:28:21,3.58 12:34:24,3.35 12:40:25,3.23 12:46:27,3.70 12:52:28,3.60 12:58:29,3.23 13:04:31,3.45 13:10:33,3.55 13:16:34,3.05 13:22:35,2.83 13:28:36,2.65 13:34:38,2.42 13:40:40,2.25 13:46:42,2.15 13:52:44,2.00 13:58:46,1.90 14:04:49,1.73 14:10:50,1.65 14:16:51,1.63 14:22:53,1.55 14:28:54,1.60 14:34:56,1.55 14:40:57,2.00 14:46:58,2.50 14:53:00,2.05 14:59:01,1.63 15:05:02,1.30 15:11:04,1.10 15:17:05,0.97 15:23:06,0.85 15:29:08,0.75 15:35:09,0.68 15:41:10,0.63 15:47:12,0.57 15:53:13,0.63 15:59:14,0.60 16:05:16,0.50 16:11:17,0.50 16:17:19,0.38 16:23:20,0.30 16:29:22,0.25 16:35:23,0.25 16:41:24,0.25 16:47:25,0.25 16:53:28,0.25 16:59:29,0.23 17:05:30,0.25 17:11:31,0.20 17:17:33,0.15 17:23:34,0.25 17:29:38,0.25 17:35:40,0.23 17:41:42,0.28 17:47:44,0.35 17:53:46,0.38 17:59:47,0.42 18:05:49,0.53 18:11:50,0.72 18:17:52,0.63 18:23:53,0.45 18:29:54,0.30 18:35:56,0.25 18:41:58,0.33 18:47:59,0.57 18:54:01,0.40 19:00:02,0.30 19:06:04,0.60 19:12:05,0.45 19:18:07,0.30 19:24:08,0.25 19:30:10,0.25 19:36:11,0.50 19:42:13,0.35 19:48:15,0.25 19:54:16,0.23 20:00:18,0.35 20:06:19,0.40 20:12:21,0.25 20:18:22,0.15 20:24:25,0.07 20:30:27,0.00 20:36:28,-0.13 20:42:29,-0.10 20:48:31,-0.13 20:54:32,-0.13 21:00:33,-0.13 21:06:34,0.05 21:12:36,-0.03 21:18:37,-0.13 21:24:38,-0.13 21:30:40,-0.05 21:36:43,0.10 21:42:44,-0.05 21:48:45,-0.13 21:54:46,-0.15 22:00:48,0.07 22:06:49,0.05 22:12:50,-0.07 22:18:52,-0.13 22:24:53,-0.05 22:30:54,0.10 22:36:56,-0.15 22:42:57,-0.25 22:48:59,-0.25 22:55:01,-0.30 23:01:03,-0.38 23:07:05,-0.38 23:13:06,-0.47 23:19:07,-0.47 23:25:10,-0.47 23:31:11,-0.50 23:37:12,-0.50 23:43:14,-0.50 23:49:15,-0.42 23:55:16,-0.40