00:01:22,5.75
00:07:24,5.88
00:13:26,6.00
00:19:27,6.15
00:25:28,6.35
00:31:30,6.55
00:37:32,6.75
00:43:33,6.97
00:49:34,7.20
00:55:35,7.42
01:01:39,7.67
01:07:40,7.90
01:13:42,8.13
01:19:43,8.32
01:25:45,8.55
01:31:46,8.72
01:37:48,8.93
01:43:49,9.07
01:49:50,9.22
01:55:51,9.35
02:01:52,9.50
02:07:53,8.00
02:13:54,6.67
02:19:56,7.72
02:25:57,8.90
02:31:58,6.17
02:38:01,5.75
02:44:02,5.78
02:50:05,5.88
02:56:06,5.90
03:02:09,5.88
03:08:10,5.83
03:14:11,5.78
03:20:12,5.75
03:26:14,5.75
03:32:15,5.83
03:38:16,5.88
03:44:19,5.97
03:50:20,6.08
03:56:21,6.15
04:02:23,6.30
04:08:24,6.42
04:14:25,6.60
04:20:26,6.80
04:26:27,6.97
04:32:28,7.17
04:38:30,7.42
04:44:31,7.63
04:50:32,7.85
04:56:33,8.07
05:02:35,8.30
05:08:36,8.50
05:14:37,8.70
05:20:39,8.93
05:26:40,9.13
05:32:41,9.30
05:38:42,9.47
05:44:43,8.25
05:50:45,6.97
05:56:46,8.35
06:02:47,11.18
06:08:48,12.93
06:14:50,13.47
06:20:51,13.60
06:26:52,13.63
06:32:55,13.70
06:38:56,13.93
06:44:58,14.18
06:51:00,14.47
06:57:02,14.78
07:03:04,15.03
07:09:06,15.35
07:15:07,15.65
07:21:08,15.90
07:27:10,16.18
07:33:11,16.43
07:39:12,16.68
07:45:13,16.85
07:51:15,17.05
07:57:16,17.20
08:03:17,17.30
08:09:18,17.38
08:15:20,17.50
08:21:21,14.35
08:27:22,8.18
08:33:23,7.72
08:39:25,7.63
08:45:27,7.50
08:51:28,7.30
08:57:29,7.15
09:03:30,7.00
09:09:31,6.90
09:15:32,6.83
09:21:33,6.75
09:27:35,6.75
09:33:36,6.75
09:39:37,6.88
09:45:39,6.90
09:51:41,7.00
09:57:43,7.13
10:03:44,7.25
10:09:46,7.35
10:15:47,7.47
10:21:49,7.63
10:27:52,6.67
10:33:54,6.25
10:39:55,6.35
10:45:56,6.17
10:51:58,6.00
10:57:59,6.05
11:04:01,6.15
11:10:02,6.13
11:16:03,6.15
11:22:05,6.03
11:28:06,5.95
11:34:08,6.00
11:40:10,5.85
11:46:11,5.75
11:52:13,5.75
11:58:15,5.65
12:04:16,5.70
12:10:17,5.55
12:16:19,5.50
12:22:20,5.63
12:28:21,5.47
12:34:24,5.40
12:40:25,5.55
12:46:27,5.50
12:52:28,5.38
12:58:29,5.45
13:04:31,5.55
13:10:33,5.38
13:16:34,5.42
13:22:35,5.50
13:28:36,5.47
13:34:38,5.38
13:40:40,5.35
13:46:42,5.25
13:52:44,5.20
13:58:46,5.08
14:04:49,5.00
14:10:50,4.92
14:16:52,4.88
14:22:53,4.83
14:28:54,4.75
14:34:56,4.78
14:40:57,4.88
14:46:58,4.67
14:53:00,4.70
14:59:01,4.75
15:05:02,4.78
15:11:04,4.75
15:17:05,4.75
15:23:06,4.75
15:29:08,4.67
15:35:09,4.63
15:41:10,4.55
15:47:12,4.50
15:53:13,4.47
15:59:14,4.38
16:05:16,4.38
16:11:17,4.38
16:17:19,4.38
16:23:20,4.35
16:29:22,4.25
16:35:23,4.25
16:41:24,4.25
16:47:25,4.25
16:53:28,4.25
16:59:29,4.25
17:05:30,4.15
17:11:31,4.13
17:17:33,4.13
17:23:34,4.13
17:29:38,4.13
17:35:40,4.13
17:41:42,4.13
17:47:44,4.13
17:53:46,4.13
17:59:47,4.13
18:05:49,4.22
18:11:50,4.15
18:17:52,4.22
18:23:53,4.25
18:29:54,4.25
18:35:57,4.25
18:41:58,4.35
18:47:59,4.25
18:54:01,4.33
19:00:02,4.42
19:06:04,4.40
19:12:05,4.38
19:18:07,4.38
19:24:08,4.42
19:30:10,4.47
19:36:11,4.40
19:42:13,4.42
19:48:15,4.50
19:54:16,4.50
20:00:18,4.50
20:06:19,4.38
20:12:21,4.45
20:18:22,4.50
20:24:25,4.47
20:30:27,4.38
20:36:28,4.38
20:42:29,4.38
20:48:31,4.35
20:54:32,4.25
21:00:33,4.30
21:06:34,4.28
21:12:36,4.25
21:18:37,4.25
21:24:38,4.25
21:30:40,4.38
21:36:43,4.25
21:42:44,4.33
21:48:45,4.38
21:54:46,4.42
22:00:48,4.42
22:06:49,4.38
22:12:50,4.38
22:18:52,4.38
22:24:53,4.47
22:30:54,4.38
22:36:56,4.38
22:42:57,4.38
22:48:59,4.38
22:55:01,4.38
23:01:03,4.38
23:07:05,4.33
23:13:06,4.25
23:19:07,4.25
23:25:10,4.22
23:31:11,4.15
23:37:12,4.13
23:43:14,4.13
23:49:15,4.22
23:55:16,4.13