00:01:22,20.88
00:07:24,20.88
00:13:26,20.90
00:19:27,20.95
00:25:28,21.00
00:31:29,21.00
00:37:32,21.00
00:43:33,21.00
00:49:34,21.00
00:55:35,20.93
01:01:38,20.88
01:07:40,20.80
01:13:42,20.77
01:19:43,20.75
01:25:45,20.75
01:31:46,20.75
01:37:47,20.75
01:43:49,20.75
01:49:50,20.75
01:55:51,20.73
02:01:52,20.70
02:07:53,20.65
02:13:54,20.73
02:19:56,20.60
02:25:57,20.45
02:31:58,20.27
02:38:00,20.25
02:44:02,20.32
02:50:05,20.48
02:56:06,20.55
03:02:08,20.57
03:08:10,20.63
03:14:11,20.63
03:20:12,20.63
03:26:13,20.63
03:32:14,20.73
03:38:16,20.73
03:44:18,20.75
03:50:20,20.77
03:56:21,20.82
04:02:22,20.88
04:08:24,20.88
04:14:25,21.00
04:20:26,21.00
04:26:27,21.00
04:32:28,21.00
04:38:29,21.00
04:44:31,21.00
04:50:32,21.00
04:56:33,20.95
05:02:35,20.90
05:08:36,20.88
05:14:37,20.88
05:20:38,20.88
05:26:40,20.75
05:32:41,20.75
05:38:42,20.75
05:44:43,20.75
05:50:44,20.75
05:56:46,20.75
06:02:47,20.75
06:08:48,20.75
06:14:49,20.82
06:20:51,20.82
06:26:52,20.88
06:32:55,20.88
06:38:56,20.88
06:44:58,20.88
06:51:00,20.88
06:57:02,20.85
07:03:03,20.90
07:09:05,20.95
07:15:07,20.98
07:21:08,21.00
07:27:09,21.00
07:33:11,21.00
07:39:12,20.98
07:45:13,20.88
07:51:14,20.90
07:57:16,20.88
08:03:17,20.88
08:09:18,20.88
08:15:20,20.88
08:21:21,20.88
08:27:22,20.88
08:33:23,20.93
08:39:25,21.00
08:45:26,21.00
08:51:27,20.98
08:57:29,21.00
09:03:30,21.13
09:09:31,21.13
09:15:32,21.13
09:21:33,21.13
09:27:34,21.13
09:33:36,21.13
09:39:37,21.13
09:45:39,21.13
09:51:41,21.15
09:57:42,21.25
10:03:44,21.25
10:09:45,21.23
10:15:47,21.15
10:21:49,21.13
10:27:52,21.13
10:33:53,21.13
10:39:55,21.05
10:45:56,20.90
10:51:57,20.93
10:57:59,21.00
11:04:01,21.07
11:10:02,21.13
11:16:03,21.23
11:22:04,21.13
11:28:06,21.23
11:34:08,21.27
11:40:09,21.23
11:46:11,21.20
11:52:12,21.27
11:58:14,21.38
12:04:16,21.38
12:10:17,21.38
12:16:19,21.38
12:22:20,21.35
12:28:21,21.20
12:34:24,21.23
12:40:25,21.25
12:46:26,21.15
12:52:28,21.18
12:58:29,21.32
13:04:30,21.27
13:10:32,21.20
13:16:34,21.13
13:22:35,21.07
13:28:36,21.00
13:34:37,21.02
13:40:39,21.13
13:46:42,21.13
13:52:43,21.13
13:58:46,21.13
14:04:48,21.10
14:10:50,21.13
14:16:51,21.05
14:22:53,21.05
14:28:54,21.13
14:34:55,21.07
14:40:57,20.93
14:46:58,20.77
14:53:00,20.68
14:59:01,20.65
15:05:02,20.63
15:11:03,20.63
15:17:05,20.63
15:23:06,20.63
15:29:08,20.60
15:35:09,20.55
15:41:10,20.55
15:47:12,20.52
15:53:13,20.50
15:59:14,20.50
16:05:16,20.50
16:11:17,20.50
16:17:18,20.50
16:23:20,20.40
16:29:21,20.38
16:35:23,20.38
16:41:24,20.38
16:47:25,20.38
16:53:27,20.35
16:59:29,20.30
17:05:30,20.25
17:11:31,20.25
17:17:33,20.27
17:23:34,20.35
17:29:36,20.38
17:35:39,20.40
17:41:41,20.50
17:47:44,20.45
17:53:45,20.45
17:59:47,20.50
18:05:48,20.50
18:11:50,20.43
18:17:51,20.43
18:23:53,20.38
18:29:54,20.43
18:35:56,20.48
18:41:58,20.48
18:47:59,20.38
18:54:00,20.38
19:00:02,20.40
19:06:03,20.38
19:12:05,20.38
19:18:07,20.38
19:24:08,20.38
19:30:09,20.38
19:36:11,20.27
19:42:13,20.30
19:48:14,20.38
19:54:16,20.38
20:00:17,20.35
20:06:19,20.30
20:12:21,20.32
20:18:22,20.38
20:24:25,20.32
20:30:26,20.30
20:36:28,20.30
20:42:29,20.25
20:48:30,20.25
20:54:31,20.25
21:00:33,20.32
21:06:34,20.25
21:12:35,20.27
21:18:36,20.27
21:24:38,20.27
21:30:39,20.30
21:36:42,20.25
21:42:44,20.25
21:48:45,20.25
21:54:46,20.27
22:00:47,20.25
22:06:49,20.25
22:12:50,20.30
22:18:51,20.30
22:24:53,20.32
22:30:54,20.25
22:36:56,20.25
22:42:57,20.23
22:48:59,20.15
22:55:00,20.07
23:01:02,20.00
23:07:05,20.00
23:13:06,20.13
23:19:07,20.13
23:25:09,20.13
23:31:11,20.13
23:37:12,20.15
23:43:13,20.20
23:49:15,20.18
23:55:16,20.13