00:01:22,22.38
00:07:23,22.38
00:13:24,22.35
00:19:25,22.38
00:25:27,22.38
00:31:27,22.38
00:37:29,22.38
00:43:30,22.40
00:49:31,22.45
00:55:33,22.50
01:01:34,22.50
01:07:35,22.50
01:13:36,22.52
01:19:38,22.60
01:25:39,22.63
01:31:40,22.63
01:37:41,22.63
01:43:42,22.63
01:49:44,22.63
01:55:46,22.63
02:01:46,22.63
02:07:47,22.63
02:13:49,22.63
02:19:50,22.63
02:25:51,22.57
02:31:52,22.50
02:37:53,22.50
02:43:54,22.43
02:49:56,22.50
02:55:58,22.45
03:01:59,22.50
03:08:14,22.50
03:14:15,22.50
03:20:16,22.52
03:26:17,22.50
03:32:18,22.50
03:38:19,22.50
03:44:20,22.57
03:50:22,22.63
03:56:24,22.63
04:02:25,22.63
04:08:26,22.73
04:14:27,22.75
04:20:29,22.75
04:26:31,22.75
04:32:34,22.73
04:38:35,22.70
04:44:36,22.63
04:50:38,22.65
04:56:40,22.60
05:02:42,22.50
05:08:43,22.50
05:14:44,22.50
05:20:45,22.50
05:26:46,22.50
05:32:48,22.55
05:38:49,22.55
05:44:50,22.60
05:50:53,22.60
05:56:55,22.60
06:02:57,22.65
06:08:58,22.73
06:14:59,22.75
06:21:00,22.75
06:27:01,22.75
06:33:03,22.75
06:39:04,22.75
06:45:06,22.75
06:51:07,22.75
06:57:08,22.75
07:03:09,22.73
07:09:10,22.75
07:15:11,22.73
07:21:13,22.68
07:27:14,22.63
07:33:16,22.63
07:39:17,22.63
07:45:20,22.63
07:51:21,22.60
07:57:22,22.50
08:03:23,22.50
08:09:26,22.50
08:15:27,22.63
08:21:29,22.63
08:27:31,22.60
08:33:33,22.63
08:39:34,22.63
08:45:36,22.75
08:51:37,22.75
08:57:39,22.75
09:03:41,22.82
09:09:42,22.88
09:15:44,22.88
09:21:45,22.88
09:27:47,22.90
09:33:48,23.00
09:39:49,23.00
09:45:52,23.05
09:51:54,23.13
09:57:55,23.13
10:03:56,23.13
10:09:58,23.13
10:15:59,23.13
10:22:01,23.27
10:28:03,23.48
10:34:05,23.65
10:40:06,23.52
10:46:08,23.50
10:52:09,23.50
10:58:10,23.40
11:04:12,23.38
11:10:13,23.32
11:16:14,23.27
11:22:16,23.25
11:28:17,23.25
11:34:18,23.27
11:40:19,23.32
11:46:21,23.30
11:52:22,23.32
11:58:23,23.38
12:04:25,23.38
12:10:27,23.38
12:16:28,23.38
12:22:29,23.32
12:28:31,23.25
12:34:32,23.25
12:40:33,23.25
12:46:35,23.25
12:52:36,23.23
12:58:38,23.15
13:04:39,23.13
13:10:41,23.13
13:16:42,23.15
13:22:44,23.25
13:28:46,23.25
13:34:47,23.32
13:40:48,23.27
13:46:49,23.25
13:52:50,23.25
13:58:52,23.25
14:04:53,23.15
14:10:55,23.13
14:16:57,23.18
14:22:59,23.23
14:29:00,23.25
14:35:02,23.25
14:41:03,23.25
14:47:05,23.23
14:53:07,23.15
14:59:10,23.13
15:05:11,23.07
15:11:12,23.07
15:17:14,23.02
15:23:15,23.00
15:29:16,23.00
15:35:18,23.00
15:41:20,22.98
15:47:21,22.88
15:53:22,22.88
15:59:24,22.85
16:05:25,22.85
16:11:27,22.75
16:17:28,22.75
16:23:29,22.75
16:29:30,22.75
16:35:31,22.75
16:41:33,22.75
16:47:34,22.75
16:53:35,22.75
16:59:36,22.73
17:05:37,22.65
17:11:39,22.63
17:17:40,22.63
17:23:41,22.63
17:29:44,22.63
17:35:47,22.57
17:41:50,22.52
17:47:51,22.50
17:53:53,22.50
17:59:55,22.50
18:05:57,22.50
18:11:58,22.45
18:18:00,22.40
18:24:01,22.38
18:30:03,22.38
18:36:04,22.38
18:42:06,22.38
18:48:07,22.38
18:54:08,22.38
19:00:10,22.30
19:06:11,22.30
19:12:13,22.27
19:18:14,22.30
19:24:15,22.38
19:30:17,22.38
19:36:18,22.38
19:42:20,22.38
19:48:21,22.38
19:54:23,22.38
20:00:24,22.38
20:06:25,22.25
20:12:27,22.25
20:18:28,22.25
20:24:30,22.32
20:30:32,22.35
20:36:33,22.38
20:42:34,22.38
20:48:35,22.38
20:54:37,22.38
21:00:39,22.38
21:06:40,22.38
21:12:41,22.40
21:18:42,22.40
21:24:43,22.43
21:30:44,22.50
21:36:46,22.50
21:42:48,22.50
21:48:49,22.43
21:54:50,22.40
22:00:52,22.38
22:06:53,22.38
22:12:55,22.38
22:18:57,22.27
22:24:58,22.35
22:31:00,22.32
22:37:02,22.32
22:43:03,22.25
22:49:05,22.25
22:55:06,22.25
23:01:08,22.25
23:07:09,22.25
23:13:11,22.25
23:19:12,22.25
23:25:14,22.27
23:31:15,22.38
23:37:16,22.38
23:43:18,22.38
23:49:19,22.38
23:55:20,22.38