00:01:22,41.00
00:07:23,41.00
00:13:24,40.90
00:19:26,40.80
00:25:27,40.83
00:31:28,40.75
00:37:29,40.77
00:43:30,40.88
00:49:32,40.77
00:55:33,40.80
01:01:34,40.75
01:07:35,40.83
01:13:37,40.75
01:19:38,40.75
01:25:39,40.75
01:31:40,40.88
01:37:41,40.88
01:43:42,40.88
01:49:44,40.80
01:55:46,40.75
02:01:47,40.75
02:07:48,40.67
02:13:49,40.63
02:19:50,40.63
02:25:51,40.50
02:31:52,40.50
02:37:53,40.45
02:43:54,40.38
02:49:56,40.33
02:55:58,40.25
03:01:59,40.25
03:08:14,40.27
03:14:15,40.27
03:20:16,40.27
03:26:17,40.25
03:32:18,40.33
03:38:19,40.27
03:44:21,40.27
03:50:22,40.38
03:56:24,40.38
04:02:25,40.38
04:08:27,40.50
04:14:28,40.58
04:20:29,41.23
04:26:31,41.13
04:32:34,40.95
04:38:35,40.80
04:44:37,40.63
04:50:38,40.50
04:56:41,40.38
05:02:42,40.35
05:08:43,40.25
05:14:44,40.13
05:20:45,40.13
05:26:47,40.13
05:32:48,40.13
05:38:49,40.08
05:44:51,40.02
05:50:54,40.05
05:56:56,40.00
06:02:57,40.48
06:08:58,41.20
06:14:59,41.25
06:21:00,41.25
06:27:01,41.17
06:33:03,41.13
06:39:05,40.98
06:45:06,40.85
06:51:07,40.75
06:57:08,40.75
07:03:09,41.10
07:09:11,41.00
07:15:12,40.85
07:21:13,40.75
07:27:15,40.83
07:33:16,41.15
07:39:17,41.38
07:45:20,41.50
07:51:21,41.52
07:57:22,41.55
08:03:24,41.42
08:09:26,41.52
08:15:28,42.65
08:21:29,43.05
08:27:31,42.92
08:33:33,42.80
08:39:34,42.60
08:45:36,42.50
08:51:38,42.38
08:57:40,42.30
09:03:41,42.20
09:09:43,42.30
09:15:44,42.95
09:21:45,43.13
09:27:47,43.08
09:33:48,42.98
09:39:49,42.85
09:45:52,42.75
09:51:54,42.63
09:57:55,42.58
10:03:57,42.50
10:09:58,42.38
10:16:00,42.25
10:22:01,42.25
10:28:04,42.15
10:34:05,42.13
10:40:07,42.00
10:46:08,42.00
10:52:09,42.00
10:58:10,42.00
11:04:12,41.90
11:10:13,41.88
11:16:14,41.88
11:22:16,41.75
11:28:17,41.73
11:34:18,41.75
11:40:19,41.75
11:46:21,41.65
11:52:22,41.52
11:58:23,41.63
12:04:26,41.63
12:10:27,41.63
12:16:28,41.63
12:22:30,41.63
12:28:31,41.52
12:34:32,41.50
12:40:34,41.50
12:46:35,41.38
12:52:36,41.33
12:58:38,41.50
13:04:39,41.77
13:10:41,41.95
13:16:43,41.88
13:22:44,41.88
13:28:46,41.88
13:34:47,41.90
13:40:48,41.88
13:46:49,41.88
13:52:51,41.88
13:58:52,41.88
14:04:53,41.88
14:10:55,42.65
14:16:57,42.67
14:22:59,42.45
14:29:01,42.33
14:35:02,42.17
14:41:04,42.05
14:47:06,42.13
14:53:07,42.52
14:59:10,42.65
15:05:11,42.45
15:11:12,42.30
15:17:14,42.13
15:23:15,42.13
15:29:17,42.00
15:35:18,41.95
15:41:20,41.85
15:47:21,41.75
15:53:23,41.67
15:59:24,41.58
16:05:26,41.52
16:11:27,41.50
16:17:28,41.42
16:23:29,41.38
16:29:30,41.38
16:35:32,41.25
16:41:33,41.25
16:47:34,41.38
16:53:35,42.08
16:59:36,41.98
17:05:38,41.80
17:11:39,41.65
17:17:40,41.63
17:23:41,41.50
17:29:45,41.40
17:35:48,41.38
17:41:50,41.27
17:47:52,41.25
17:53:53,41.23
17:59:55,41.13
18:05:57,41.13
18:11:58,41.05
18:18:00,41.02
18:24:01,41.08
18:30:03,41.00
18:36:04,41.00
18:42:06,40.95
18:48:07,40.88
18:54:08,40.88
19:00:10,40.77
19:06:11,40.75
19:12:13,40.83
19:18:14,40.88
19:24:15,40.88
19:30:17,40.88
19:36:18,40.88
19:42:20,40.88
19:48:21,40.88
19:54:23,40.88
20:00:24,40.85
20:06:25,40.73
20:12:27,40.67
20:18:29,40.75
20:24:30,40.75
20:30:32,40.77
20:36:33,40.88
20:42:34,40.88
20:48:36,40.88
20:54:37,40.88
21:00:39,40.88
21:06:40,40.88
21:12:41,40.90
21:18:42,40.88
21:24:43,40.88
21:30:45,40.92
21:36:47,40.88
21:42:48,40.83
21:48:49,40.77
21:54:50,40.75
22:00:52,40.75
22:06:53,40.67
22:12:55,41.38
22:18:57,41.98
22:24:59,41.88
22:31:00,41.73
22:37:02,41.98
22:43:03,41.90
22:49:05,41.80
22:55:07,41.63
23:01:08,41.50
23:07:10,41.45
23:13:11,41.35
23:19:12,41.25
23:25:14,41.25
23:31:15,41.25
23:37:16,41.15
23:43:18,41.13
23:49:19,41.13
23:55:20,41.13