00:01:22,35.88
00:07:23,34.00
00:13:24,33.33
00:19:25,34.70
00:25:27,35.17
00:31:28,34.63
00:37:29,35.65
00:43:30,36.73
00:49:32,37.33
00:55:33,37.65
01:01:34,37.83
01:07:35,37.95
01:13:36,38.05
01:19:38,38.20
01:25:39,38.48
01:31:40,38.95
01:37:41,39.25
01:43:42,39.10
01:49:44,38.83
01:55:46,38.65
02:01:46,38.63
02:07:47,38.50
02:13:49,37.77
02:19:50,37.13
02:25:51,36.15
02:31:52,34.35
02:37:53,33.58
02:43:54,34.88
02:49:56,35.58
02:55:58,35.33
03:01:59,36.08
03:08:14,36.60
03:14:15,36.73
03:20:16,36.75
03:26:17,36.88
03:32:18,36.95
03:38:19,37.25
03:44:20,37.70
03:50:22,38.25
03:56:24,38.88
04:02:25,39.45
04:08:26,39.92
04:14:27,39.77
04:20:29,39.48
04:26:31,39.20
04:32:34,39.00
04:38:35,38.27
04:44:36,37.40
04:50:38,36.70
04:56:41,35.00
05:02:42,33.45
05:08:43,34.40
05:14:44,35.83
05:20:45,36.45
05:26:47,36.73
05:32:48,36.83
05:38:49,36.88
05:44:51,36.98
05:50:54,37.25
05:56:55,37.75
06:02:57,38.38
06:08:58,39.13
06:14:59,39.65
06:21:00,40.13
06:27:01,40.35
06:33:03,40.08
06:39:05,39.58
06:45:06,39.17
06:51:07,38.92
06:57:08,38.77
07:03:09,38.70
07:09:10,38.63
07:15:11,38.63
07:21:13,38.50
07:27:14,38.25
07:33:16,37.83
07:39:17,37.40
07:45:20,37.13
07:51:21,35.60
07:57:22,33.45
08:03:24,33.55
08:09:26,35.35
08:15:27,36.25
08:21:29,36.88
08:27:31,37.38
08:33:33,37.80
08:39:34,38.23
08:45:36,38.67
08:51:37,39.05
08:57:40,39.45
09:03:41,39.90
09:09:43,40.00
09:15:44,40.00
09:21:45,39.85
09:27:47,39.52
09:33:48,38.95
09:39:49,38.17
09:45:52,37.90
09:51:54,37.55
09:57:55,37.27
10:03:56,37.13
10:09:58,37.10
10:16:00,37.00
10:22:01,36.95
10:28:04,36.88
10:34:05,36.77
10:40:07,36.65
10:46:08,36.52
10:52:09,36.70
10:58:10,36.73
11:04:12,36.58
11:10:13,36.42
11:16:14,36.38
11:22:16,36.38
11:28:17,36.42
11:34:18,36.70
11:40:19,36.20
11:46:21,34.77
11:52:22,35.40
11:58:23,36.83
12:04:26,37.75
12:10:27,38.30
12:16:28,38.52
12:22:29,37.60
12:28:31,36.98
12:34:32,36.88
12:40:33,36.38
12:46:35,35.80
12:52:36,35.83
12:58:38,35.27
13:04:39,33.65
13:10:41,32.95
13:16:42,33.42
13:22:44,34.08
13:28:46,34.55
13:34:47,34.98
13:40:48,35.30
13:46:49,35.48
13:52:50,35.63
13:58:52,35.45
14:04:53,34.27
14:10:55,33.63
14:16:57,33.75
14:22:59,33.98
14:29:01,34.23
14:35:02,34.48
14:41:04,34.70
14:47:05,34.95
14:53:07,35.10
14:59:10,35.23
15:05:11,35.25
15:11:12,35.35
15:17:14,35.38
15:23:15,35.40
15:29:17,35.48
15:35:18,35.35
15:41:20,34.20
15:47:21,32.83
15:53:23,32.80
15:59:24,33.33
16:05:26,33.80
16:11:27,34.08
16:17:28,34.25
16:23:29,34.33
16:29:30,34.38
16:35:31,34.40
16:41:33,34.52
16:47:34,34.63
16:53:35,34.75
16:59:36,34.75
17:05:37,34.75
17:11:39,34.67
17:17:40,34.63
17:23:41,34.65
17:29:44,34.75
17:35:47,34.85
17:41:50,34.88
17:47:51,34.88
17:53:53,34.88
17:59:55,34.88
18:05:57,34.83
18:11:58,34.75
18:18:00,34.75
18:24:01,34.73
18:30:03,34.55
18:36:04,34.27
18:42:06,33.98
18:48:07,33.80
18:54:08,33.77
19:00:10,34.02
19:06:11,34.50
19:12:13,35.05
19:18:14,35.50
19:24:15,35.90
19:30:17,36.30
19:36:18,36.50
19:42:20,36.30
19:48:21,36.27
19:54:23,36.33
20:00:24,35.25
20:06:25,34.02
20:12:27,34.85
20:18:28,36.10
20:24:30,36.52
20:30:32,36.92
20:36:33,37.27
20:42:34,37.48
20:48:35,37.60
20:54:37,37.80
21:00:39,38.08
21:06:40,38.33
21:12:41,38.60
21:18:42,38.83
21:24:43,39.08
21:30:45,38.92
21:36:46,38.40
21:42:48,37.95
21:48:49,37.50
21:54:50,37.08
22:00:52,37.00
22:06:53,36.25
22:12:55,34.52
22:18:57,34.05
22:24:59,35.23
22:31:00,35.10
22:37:02,34.15
22:43:03,35.08
22:49:05,35.33
22:55:06,34.15
23:01:08,34.75
23:07:10,35.88
23:13:11,36.33
23:19:12,36.73
23:25:14,37.20
23:31:15,37.58
23:37:16,37.90
23:43:18,38.25
23:49:19,38.60
23:55:20,38.90