00:01:22,34.95
00:07:23,34.67
00:13:24,34.35
00:19:26,34.25
00:25:27,34.27
00:31:28,34.25
00:37:29,34.30
00:43:30,34.42
00:49:32,34.58
00:55:33,34.73
01:01:34,34.83
01:07:35,34.88
01:13:36,34.92
01:19:38,35.00
01:25:39,35.02
01:31:40,35.13
01:37:41,35.25
01:43:42,35.35
01:49:44,35.38
01:55:46,35.27
02:01:47,35.27
02:07:48,35.25
02:13:49,35.23
02:19:50,35.10
02:25:51,34.92
02:31:52,34.65
02:37:53,34.33
02:43:54,34.25
02:49:56,34.25
02:55:58,34.30
03:01:59,34.38
03:08:14,34.38
03:14:15,34.50
03:20:16,34.50
03:26:17,34.50
03:32:18,34.50
03:38:19,34.58
03:44:21,34.63
03:50:22,34.75
03:56:24,34.88
04:02:25,35.05
04:08:27,35.20
04:14:28,35.27
04:20:29,35.17
04:26:31,35.02
04:32:34,35.00
04:38:35,35.00
04:44:36,34.92
04:50:38,34.80
04:56:41,34.52
05:02:42,34.17
05:08:43,34.00
05:14:44,34.05
05:20:45,34.17
05:26:47,34.25
05:32:48,34.33
05:38:49,34.38
05:44:51,34.38
05:50:54,34.38
05:56:55,34.48
06:02:57,34.45
06:08:58,33.95
06:14:59,33.92
06:21:00,34.25
06:27:01,34.55
06:33:03,34.77
06:39:05,34.88
06:45:06,34.88
06:51:07,34.98
06:57:08,34.90
07:03:09,34.75
07:09:11,34.63
07:15:12,34.63
07:21:13,34.63
07:27:15,34.65
07:33:16,34.75
07:39:17,34.88
07:45:20,34.88
07:51:21,34.83
07:57:22,34.60
08:03:24,34.30
08:09:26,34.33
08:15:28,33.20
08:21:29,30.18
08:27:31,29.68
08:33:33,30.38
08:39:34,31.63
08:45:36,32.65
08:51:38,33.38
08:57:40,33.92
09:03:41,34.33
09:09:43,34.63
09:15:44,34.90
09:21:45,35.23
09:27:47,35.42
09:33:48,35.50
09:39:49,35.50
09:45:52,35.48
09:51:54,35.38
09:57:55,35.38
10:03:57,35.38
10:09:58,35.35
10:16:00,35.30
10:22:01,35.33
10:28:04,35.27
10:34:05,35.25
10:40:07,35.25
10:46:08,35.25
10:52:09,35.25
10:58:10,35.25
11:04:12,35.25
11:10:13,35.20
11:16:14,35.13
11:22:16,35.13
11:28:17,35.13
11:34:18,35.15
11:40:19,35.13
11:46:21,35.00
11:52:22,34.88
11:58:23,34.98
12:04:26,35.17
12:10:27,35.35
12:16:28,35.50
12:22:29,35.50
12:28:31,35.40
12:34:32,35.38
12:40:34,35.33
12:46:35,35.20
12:52:36,35.13
12:58:38,35.10
13:04:39,34.95
13:10:41,34.77
13:16:43,34.75
13:22:44,34.77
13:28:46,34.88
13:34:47,35.00
13:40:48,35.08
13:46:49,35.13
13:52:51,35.25
13:58:52,35.25
14:04:53,35.17
14:10:55,34.95
14:16:57,34.77
14:22:59,34.75
14:29:01,34.75
14:35:02,34.77
14:41:04,34.88
14:47:06,34.88
14:53:07,34.80
14:59:10,34.73
15:05:11,34.67
15:11:12,34.75
15:17:14,34.75
15:23:15,34.83
15:29:17,34.88
15:35:18,34.88
15:41:20,34.85
15:47:21,34.65
15:53:23,34.42
15:59:24,34.38
16:05:26,34.40
16:11:27,34.50
16:17:28,34.50
16:23:29,34.50
16:29:30,34.50
16:35:32,34.50
16:41:33,34.50
16:47:34,34.60
16:53:35,34.38
16:59:36,34.25
17:05:38,34.25
17:11:39,34.27
17:17:40,34.35
17:23:41,34.38
17:29:44,34.38
17:35:48,34.40
17:41:50,34.50
17:47:52,34.50
17:53:53,34.50
17:59:55,34.50
18:05:57,34.50
18:11:58,34.50
18:18:00,34.50
18:24:01,34.48
18:30:03,34.40
18:36:04,34.38
18:42:06,34.30
18:48:07,34.25
18:54:08,34.17
19:00:10,34.13
19:06:11,34.17
19:12:13,34.25
19:18:14,34.35
19:24:15,34.38
19:30:17,34.50
19:36:18,34.58
19:42:20,34.63
19:48:21,34.63
19:54:23,34.63
20:00:24,34.55
20:06:25,34.38
20:12:27,34.25
20:18:29,34.33
20:24:30,34.45
20:30:32,34.55
20:36:33,34.65
20:42:34,34.75
20:48:36,34.77
20:54:37,34.88
21:00:39,34.92
21:06:40,35.00
21:12:41,35.08
21:18:42,35.15
21:24:43,35.25
21:30:45,35.33
21:36:47,35.27
21:42:48,35.25
21:48:49,35.13
21:54:50,35.02
22:00:52,34.95
22:06:53,34.85
22:12:55,34.17
22:18:57,32.77
22:24:59,32.60
22:31:00,32.90
22:37:02,32.55
22:43:03,32.08
22:49:05,32.38
22:55:07,32.70
23:01:08,32.92
23:07:10,33.23
23:13:11,33.48
23:19:12,33.70
23:25:14,33.90
23:31:15,34.08
23:37:16,34.25
23:43:18,34.40
23:49:19,34.55
23:55:20,34.70