00:01:22,4.10
00:07:23,4.10
00:13:24,3.90
00:19:26,4.25
00:25:27,4.42
00:31:28,4.28
00:37:29,4.35
00:43:31,4.47
00:49:32,4.50
00:55:33,4.58
01:01:34,4.63
01:07:35,4.65
01:13:37,4.72
01:19:38,4.75
01:25:39,4.85
01:31:40,4.90
01:37:41,5.00
01:43:42,5.03
01:49:44,5.13
01:55:46,5.17
02:01:47,5.25
02:07:48,5.33
02:13:49,5.20
02:19:50,4.53
02:25:51,4.63
02:31:52,4.67
02:37:53,4.42
02:43:55,4.72
02:49:56,4.88
02:55:58,4.75
03:01:59,4.80
03:08:14,4.88
03:14:15,4.88
03:20:16,5.00
03:26:17,5.00
03:32:18,5.03
03:38:19,5.10
03:44:21,5.15
03:50:23,5.25
03:56:24,5.33
04:02:25,5.40
04:08:27,5.50
04:14:28,5.63
04:20:29,5.72
04:26:32,5.88
04:32:34,5.97
04:38:35,6.10
04:44:37,5.35
04:50:38,5.15
04:56:41,5.30
05:02:42,5.05
05:08:43,5.00
05:14:44,5.13
05:20:45,5.25
05:26:47,5.25
05:32:48,5.25
05:38:49,5.25
05:44:51,5.25
05:50:54,5.35
05:56:56,5.40
06:02:57,5.50
06:08:58,5.60
06:14:59,5.72
06:21:00,5.88
06:27:01,6.05
06:33:03,6.20
06:39:05,6.42
06:45:06,6.63
06:51:07,6.83
06:57:08,7.05
07:03:09,7.28
07:09:11,7.53
07:15:12,7.65
07:21:13,6.00
07:27:15,5.42
07:33:16,5.50
07:39:17,5.42
07:45:20,5.40
07:51:21,5.50
07:57:22,5.38
08:03:24,5.28
08:09:26,5.45
08:15:28,5.50
08:21:29,5.50
08:27:31,5.38
08:33:33,5.47
08:39:34,5.53
08:45:36,5.63
08:51:38,5.63
08:57:40,5.75
09:03:41,5.50
09:09:43,5.30
09:15:44,5.40
09:21:45,5.50
09:27:47,5.50
09:33:48,5.50
09:39:49,5.30
09:45:52,5.47
09:51:54,5.63
09:57:55,5.63
10:03:57,5.63
10:09:58,5.63
10:16:00,5.63
10:22:01,5.75
10:28:04,5.75
10:34:05,5.88
10:40:07,5.92
10:46:08,5.92
10:52:09,5.63
10:58:10,5.83
11:04:12,6.03
11:10:13,6.15
11:16:14,6.25
11:22:16,6.28
11:28:17,5.83
11:34:18,5.92
11:40:19,6.05
11:46:21,5.83
11:52:22,5.65
11:58:23,5.75
12:04:26,5.75
12:10:27,5.75
12:16:28,5.72
12:22:30,5.50
12:28:31,5.67
12:34:32,5.88
12:40:34,5.97
12:46:35,5.88
12:52:36,5.88
12:58:38,5.88
13:04:40,5.83
13:10:41,5.63
13:16:43,5.63
13:22:44,5.63
13:28:46,5.50
13:34:47,5.47
13:40:48,5.38
13:46:49,5.28
13:52:51,5.17
13:58:52,5.13
14:04:53,5.08
14:10:56,4.90
14:16:58,5.00
14:22:59,5.00
14:29:01,4.92
14:35:02,4.88
14:41:04,4.88
14:47:06,4.83
14:53:07,4.75
14:59:10,4.65
15:05:11,4.63
15:11:13,4.50
15:17:14,4.50
15:23:15,4.50
15:29:17,4.45
15:35:18,4.47
15:41:20,4.53
15:47:21,4.42
15:53:23,4.42
15:59:24,4.50
16:05:26,4.55
16:11:27,4.63
16:17:28,4.50
16:23:29,4.53
16:29:30,4.50
16:35:32,4.45
16:41:33,4.38
16:47:34,4.28
16:53:35,4.25
16:59:36,4.25
17:05:38,4.25
17:11:39,4.20
17:17:40,4.13
17:23:42,4.13
17:29:46,4.13
17:35:49,4.13
17:41:50,4.13
17:47:52,4.13
17:53:53,4.13
17:59:56,4.13
18:05:57,4.13
18:11:59,4.13
18:18:00,4.13
18:24:01,4.08
18:30:03,4.00
18:36:05,4.00
18:42:06,4.00
18:48:07,4.00
18:54:08,4.00
19:00:10,4.00
19:06:11,4.00
19:12:13,4.00
19:18:14,4.00
19:24:15,4.00
19:30:17,3.95
19:36:18,4.08
19:42:20,4.13
19:48:22,4.05
19:54:23,4.13
20:00:24,4.25
20:06:25,4.17
20:12:27,4.17
20:18:29,4.45
20:24:30,4.58
20:30:32,4.63
20:36:33,4.63
20:42:34,4.72
20:48:36,4.78
20:54:37,4.88
21:00:39,4.97
21:06:40,5.08
21:12:41,5.17
21:18:42,5.33
21:24:43,5.50
21:30:45,5.67
21:36:47,5.88
21:42:48,6.08
21:48:49,6.33
21:54:50,5.95
22:00:52,5.38
22:06:54,5.67
22:12:55,5.83
22:18:57,5.13
22:24:59,5.17
22:31:01,5.25
22:37:02,5.08
22:43:04,5.17
22:49:05,5.35
22:55:07,5.22
23:01:08,5.17
23:07:10,5.35
23:13:11,5.38
23:19:12,5.38
23:25:14,5.38
23:31:15,5.38
23:37:17,5.40
23:43:18,5.47
23:49:19,5.55
23:55:20,5.63