00:02:01,42.25
00:08:02,42.17
00:14:03,42.13
00:20:06,42.13
00:26:07,42.13
00:32:08,42.00
00:38:09,42.00
00:44:10,41.98
00:50:11,41.92
00:56:13,41.88
01:02:14,41.88
01:08:15,41.88
01:14:17,41.88
01:20:18,41.88
01:26:20,41.83
01:32:22,41.75
01:38:22,41.75
01:44:23,41.75
01:50:24,41.75
01:56:26,41.75
02:02:28,41.67
02:08:30,41.50
02:14:31,41.50
02:20:32,41.42
02:26:33,41.40
02:32:34,41.38
02:38:35,41.38
02:44:36,41.38
02:50:37,41.38
02:56:39,41.30
03:02:40,41.38
03:08:40,41.33
03:14:42,41.25
03:20:43,41.25
03:26:44,41.25
03:32:47,41.25
03:38:48,41.20
03:44:51,41.17
03:50:52,41.25
03:56:53,41.25
04:02:55,41.20
04:08:56,41.13
04:14:58,41.13
04:20:59,41.10
04:27:01,41.02
04:33:02,41.00
04:39:03,41.05
04:45:04,41.00
04:51:05,41.00
04:57:06,41.00
05:03:07,41.00
05:09:08,41.00
05:15:09,40.90
05:21:10,40.88
05:27:11,40.88
05:33:12,40.88
05:39:13,40.88
05:45:15,41.67
05:51:16,42.92
05:57:17,42.92
06:03:18,42.60
06:09:19,42.45
06:15:20,42.48
06:21:21,42.50
06:27:23,42.48
06:33:24,42.38
06:39:25,42.38
06:45:27,42.30
06:51:29,42.35
06:57:31,42.55
07:03:32,42.73
07:09:33,42.80
07:15:35,43.38
07:21:36,43.73
07:27:38,43.52
07:33:39,43.80
07:39:40,43.83
07:45:41,43.65
07:51:42,43.45
07:57:43,43.30
08:03:44,43.15
08:09:46,43.02
08:15:47,42.92
08:21:48,42.80
08:27:49,42.70
08:33:50,42.60
08:39:52,42.50
08:45:53,42.38
08:51:54,42.25
08:57:55,42.17
09:03:56,42.13
09:09:57,42.08
09:15:58,42.00
09:21:58,41.98
09:28:00,41.88
09:34:01,41.83
09:40:02,41.75
09:46:03,41.75
09:52:04,41.63
09:58:05,41.63
10:04:07,41.63
10:10:08,41.50
10:16:09,41.50
10:22:10,41.48
10:28:11,41.38
10:34:13,41.33
10:40:15,41.25
10:46:17,41.25
10:52:18,41.25
10:58:20,41.25
11:04:21,41.23
11:10:22,41.17
11:16:24,41.20
11:22:25,41.48
11:28:28,41.70
11:34:29,41.88
11:40:30,41.90
11:46:32,41.98
11:52:33,42.35
11:58:35,43.27
12:04:36,43.30
12:10:37,43.05
12:16:38,42.83
12:22:41,42.65
12:28:42,42.52
12:34:43,42.38
12:40:44,42.27
12:46:45,42.25
12:52:47,42.17
12:58:48,41.95
13:04:50,41.80
13:10:51,41.75
13:16:52,41.67
13:22:54,41.63
13:28:54,41.63
13:34:56,41.60
13:40:56,41.50
13:46:58,41.50
13:52:59,41.50
13:59:00,41.40
14:05:01,42.35
14:11:02,42.88
14:17:03,42.70
14:23:04,42.58
14:29:06,42.45
14:35:09,42.20
14:41:10,42.05
14:47:11,41.92
14:53:12,41.88
14:59:13,41.85
15:05:15,41.75
15:11:17,41.65
15:17:20,41.60
15:23:21,41.55
15:29:22,41.48
15:35:23,41.38
15:41:24,41.38
15:47:25,41.30
15:53:26,41.23
15:59:27,41.65
16:05:28,42.35
16:11:30,42.33
16:17:32,42.15
16:23:33,42.00
16:29:34,41.83
16:35:36,41.67
16:41:37,41.58
16:47:38,41.50
16:53:39,41.45
16:59:40,41.33
17:05:41,41.25
17:11:42,41.20
17:17:43,41.13
17:23:44,41.05
17:29:46,40.98
17:35:48,40.88
17:41:50,40.77
17:47:51,40.75
17:53:53,40.75
17:59:56,40.73
18:05:58,40.63
18:11:59,40.63
18:18:00,40.55
18:24:02,40.50
18:30:03,40.50
18:36:04,40.55
18:42:05,40.50
18:48:06,40.50
18:54:07,40.55
19:00:09,41.38
19:06:10,41.52
19:12:11,41.60
19:18:12,41.52
19:24:12,41.35
19:30:13,41.20
19:36:16,41.08
19:42:17,41.40
19:48:21,41.40
19:54:22,41.20
20:00:23,41.13
20:06:25,41.30
20:12:26,41.42
20:18:27,41.50
20:24:29,41.63
20:30:30,41.63
20:36:31,41.60
20:42:32,41.50
20:48:35,41.42
20:54:36,41.38
21:00:37,41.38
21:06:39,41.27
21:12:42,41.23
21:18:43,41.13
21:24:44,41.13
21:30:45,41.13
21:36:47,41.63
21:42:50,42.38
21:48:51,42.38
21:54:54,42.30
22:00:55,42.13
22:06:57,41.90
22:12:58,41.88
22:19:00,41.77
22:25:02,41.65
22:31:03,41.63
22:37:04,41.63
22:43:06,41.63
22:49:07,41.60
22:55:08,41.50
23:01:09,41.50
23:07:10,41.58
23:13:11,41.60
23:19:12,41.50
23:25:14,41.50
23:31:15,41.38
23:37:16,41.38
23:43:17,41.38
23:49:18,41.23
23:55:19,41.13