00:02:01,38.70
00:08:02,38.70
00:14:03,38.67
00:20:06,38.63
00:26:07,38.55
00:32:08,38.50
00:38:09,38.60
00:44:10,38.85
00:50:11,39.15
00:56:13,39.35
01:02:14,39.50
01:08:15,39.63
01:14:17,39.73
01:20:18,39.77
01:26:20,39.88
01:32:22,39.92
01:38:22,40.00
01:44:23,39.25
01:50:24,36.33
01:56:26,35.38
02:02:28,36.65
02:08:30,37.45
02:14:31,37.90
02:20:32,38.27
02:26:33,38.58
02:32:34,38.75
02:38:35,38.75
02:44:36,38.75
02:50:37,38.58
02:56:39,38.40
03:02:40,38.27
03:08:40,38.38
03:14:42,38.45
03:20:43,38.58
03:26:44,38.73
03:32:47,38.85
03:38:48,38.92
03:44:51,39.00
03:50:52,39.13
03:56:53,39.23
04:02:55,39.33
04:08:56,39.38
04:14:58,39.42
04:20:59,39.50
04:27:01,39.50
04:33:02,39.50
04:39:03,39.50
04:45:04,39.50
04:51:05,39.50
04:57:06,39.45
05:03:07,39.25
05:09:08,39.05
05:15:09,38.95
05:21:10,39.05
05:27:11,39.17
05:33:12,39.25
05:39:13,39.27
05:45:15,39.38
05:51:16,39.30
05:57:17,39.20
06:03:18,38.70
06:09:19,37.67
06:15:20,35.95
06:21:21,35.98
06:27:23,36.95
06:33:24,37.77
06:39:25,38.38
06:45:27,39.13
06:51:29,39.08
06:57:31,40.02
07:03:32,41.08
07:09:33,42.02
07:15:35,42.75
07:21:36,42.20
07:27:38,41.92
07:33:39,41.85
07:39:40,41.80
07:45:41,41.75
07:51:42,41.77
07:57:43,41.77
08:03:44,41.77
08:09:46,41.65
08:15:47,41.40
08:21:48,41.02
08:27:49,40.58
08:33:50,40.10
08:39:52,39.80
08:45:53,39.70
08:51:54,39.75
08:57:55,39.88
09:03:56,40.02
09:09:57,40.13
09:15:58,40.13
09:21:58,40.05
09:28:00,39.80
09:34:01,39.45
09:40:02,39.27
09:46:03,39.33
09:52:04,39.38
09:58:06,39.45
10:04:07,39.48
10:10:08,39.50
10:16:09,39.48
10:22:10,39.60
10:28:11,39.58
10:34:13,39.55
10:40:15,39.52
10:46:17,39.45
10:52:18,39.42
10:58:20,39.45
11:04:21,39.45
11:10:22,39.40
11:16:24,38.95
11:22:25,39.88
11:28:28,40.88
11:34:29,41.73
11:40:30,42.38
11:46:32,42.85
11:52:33,43.17
11:58:35,42.83
12:04:36,41.40
12:10:37,41.42
12:16:38,41.73
12:22:41,42.00
12:28:42,42.15
12:34:43,42.13
12:40:44,40.10
12:46:45,36.52
12:52:47,35.77
12:58:48,37.33
13:04:50,38.25
13:10:51,38.75
13:16:52,39.13
13:22:54,39.42
13:28:54,39.58
13:34:56,39.63
13:40:56,39.75
13:46:58,39.75
13:52:59,39.80
13:59:00,39.75
14:05:01,39.60
14:11:02,39.42
14:17:03,38.85
14:23:04,36.10
14:29:06,35.45
14:35:09,36.83
14:41:10,37.63
14:47:11,38.15
14:53:12,38.60
14:59:13,39.00
15:05:15,39.27
15:11:17,39.48
15:17:20,39.50
15:23:21,39.38
15:29:22,39.10
15:35:23,38.77
15:41:24,38.55
15:47:25,38.48
15:53:26,38.52
15:59:27,38.67
16:05:28,38.88
16:11:30,39.02
16:17:32,39.15
16:23:33,39.23
16:29:34,39.20
16:35:36,39.15
16:41:37,39.27
16:47:38,39.52
16:53:39,39.65
16:59:40,39.70
17:05:41,39.67
17:11:42,39.65
17:17:43,39.58
17:23:44,39.27
17:29:46,39.00
17:35:48,38.80
17:41:50,38.77
17:47:51,38.85
17:53:53,39.05
17:59:56,39.23
18:05:58,39.25
18:11:59,39.42
18:18:00,39.63
18:24:02,40.00
18:30:03,40.48
18:36:04,40.88
18:42:05,41.00
18:48:06,40.77
18:54:07,40.55
19:00:09,40.50
19:06:10,40.50
19:12:11,40.50
19:18:12,40.65
19:24:12,40.90
19:30:14,41.30
19:36:16,41.75
19:42:17,42.05
19:48:21,42.33
19:54:22,42.13
20:00:23,40.30
20:06:25,39.88
20:12:26,40.45
20:18:27,40.75
20:24:29,40.83
20:30:30,40.48
20:36:31,39.88
20:42:32,39.25
20:48:35,38.77
20:54:36,38.63
21:00:37,38.63
21:06:39,38.50
21:12:42,38.65
21:18:43,39.15
21:24:44,39.88
21:30:45,41.02
21:36:47,42.30
21:42:50,41.58
21:48:51,42.58
21:54:54,40.23
22:00:55,37.67
22:06:57,40.35
22:12:58,41.50
22:19:00,38.48
22:25:02,40.00
22:31:03,42.80
22:37:05,43.92
22:43:06,44.90
22:49:07,45.63
22:55:08,46.15
23:01:09,46.63
23:07:10,47.38
23:13:12,48.25
23:19:13,47.75
23:25:14,47.10
23:31:15,47.02
23:37:16,47.20
23:43:17,46.08
23:49:18,44.13
23:55:19,43.48