00:02:01,33.63
00:08:02,33.63
00:14:03,33.70
00:20:06,33.63
00:26:07,33.63
00:32:08,33.63
00:38:09,33.63
00:44:10,33.67
00:50:10,33.75
00:56:13,33.90
01:02:14,33.98
01:08:15,34.08
01:14:16,34.13
01:20:18,34.15
01:26:20,34.25
01:32:21,34.25
01:38:22,34.27
01:44:23,34.20
01:50:24,33.08
01:56:26,31.80
02:02:28,31.88
02:08:30,32.35
02:14:31,32.77
02:20:32,33.08
02:26:33,33.33
02:32:34,33.48
02:38:35,33.63
02:44:36,33.63
02:50:37,33.63
02:56:38,33.52
03:02:39,33.50
03:08:40,33.48
03:14:42,33.50
03:20:43,33.50
03:26:44,33.52
03:32:46,33.63
03:38:48,33.65
03:44:51,33.75
03:50:52,33.75
03:56:53,33.80
04:02:55,33.88
04:08:56,33.90
04:14:58,34.00
04:20:59,34.00
04:27:01,34.00
04:33:02,34.00
04:39:03,34.00
04:45:04,34.00
04:51:05,34.00
04:57:06,34.02
05:03:07,34.00
05:09:08,33.92
05:15:09,33.85
05:21:10,33.75
05:27:11,33.80
05:33:12,33.88
05:39:13,33.88
05:45:14,33.92
05:51:15,33.92
05:57:17,33.88
06:03:18,33.73
06:09:19,33.40
06:15:20,32.98
06:21:21,32.52
06:27:23,32.60
06:33:24,33.10
06:39:25,33.55
06:45:27,34.05
06:51:28,34.45
06:57:31,34.90
07:03:32,35.50
07:09:33,36.05
07:15:34,36.55
07:21:36,36.35
07:27:38,35.83
07:33:39,35.55
07:39:40,35.38
07:45:41,35.38
07:51:42,35.38
07:57:43,35.38
08:03:44,35.38
08:09:46,35.38
08:15:47,35.35
08:21:48,35.23
08:27:49,35.05
08:33:50,34.80
08:39:51,34.58
08:45:53,34.45
08:51:54,34.38
08:57:55,34.38
09:03:56,34.38
09:09:57,34.50
09:15:57,34.50
09:21:58,34.50
09:28:00,34.42
09:34:01,34.30
09:40:02,34.15
09:46:03,34.08
09:52:04,34.05
09:58:05,34.00
10:04:07,34.10
10:10:08,34.13
10:16:09,34.13
10:22:10,34.13
10:28:11,34.13
10:34:13,34.13
10:40:15,34.13
10:46:17,34.13
10:52:18,34.08
10:58:19,34.05
11:04:21,34.08
11:10:22,34.10
11:16:24,34.00
11:22:25,34.27
11:28:27,34.85
11:34:29,35.38
11:40:30,35.83
11:46:32,36.23
11:52:33,36.50
11:58:35,36.55
12:04:36,35.90
12:10:37,35.42
12:16:38,35.38
12:22:41,35.48
12:28:42,35.60
12:34:43,35.63
12:40:44,35.23
12:46:45,33.63
12:52:46,32.25
12:58:48,32.30
13:04:49,32.88
13:10:51,33.33
13:16:52,33.65
13:22:54,33.92
13:28:54,34.08
13:34:55,34.17
13:40:56,34.25
13:46:58,34.25
13:52:59,34.35
13:58:59,34.33
14:05:01,34.27
14:11:02,34.23
14:17:03,34.08
14:23:04,33.10
14:29:06,31.95
14:35:09,32.02
14:41:10,32.48
14:47:11,32.90
14:53:12,33.27
14:59:13,33.52
15:05:15,33.70
15:11:17,33.90
15:17:20,34.00
15:23:21,34.02
15:29:22,33.98
15:35:23,33.85
15:41:24,33.67
15:47:25,33.58
15:53:26,33.50
15:59:27,33.52
16:05:28,33.63
16:11:30,33.73
16:17:31,33.75
16:23:33,33.80
16:29:34,33.80
16:35:36,33.75
16:41:37,33.77
16:47:38,33.88
16:53:39,33.95
16:59:40,34.00
17:05:41,34.00
17:11:42,34.02
17:17:43,34.00
17:23:44,34.00
17:29:46,33.85
17:35:48,33.73
17:41:50,33.63
17:47:51,33.63
17:53:53,33.67
17:59:55,33.77
18:05:57,33.85
18:11:59,33.88
18:18:00,33.92
18:24:02,34.05
18:30:03,34.25
18:36:04,34.45
18:42:05,34.63
18:48:06,34.70
18:54:07,34.63
19:00:08,34.60
19:06:09,34.50
19:12:11,34.50
19:18:11,34.55
19:24:12,34.63
19:30:13,34.80
19:36:16,34.98
19:42:17,35.17
19:48:21,35.33
19:54:22,35.38
20:00:23,35.20
20:06:24,34.75
20:12:26,34.60
20:18:27,34.67
20:24:29,34.75
20:30:30,34.75
20:36:31,34.58
20:42:32,34.33
20:48:35,34.05
20:54:36,33.83
21:00:37,33.75
21:06:39,33.65
21:12:42,33.63
21:18:43,33.73
21:24:44,33.98
21:30:45,34.42
21:36:47,35.20
21:42:49,35.27
21:48:51,35.52
21:54:54,35.08
22:00:55,33.63
22:06:57,33.73
22:12:58,34.92
22:19:00,34.38
22:25:01,33.90
22:31:03,35.33
22:37:04,36.40
22:43:06,37.13
22:49:07,37.70
22:55:08,38.17
23:01:09,38.52
23:07:10,38.92
23:13:11,39.35
23:19:12,39.45
23:25:14,39.10
23:31:15,38.83
23:37:16,38.75
23:43:17,38.48
23:49:18,37.58
23:55:19,36.95