00:02:01,34.63
00:08:02,34.65
00:14:03,34.73
00:20:06,34.67
00:26:07,34.67
00:32:08,34.65
00:38:09,34.63
00:44:10,34.63
00:50:11,34.63
00:56:13,34.63
01:02:14,34.63
01:08:15,34.73
01:14:16,34.75
01:20:18,34.75
01:26:20,34.75
01:32:21,34.75
01:38:22,34.75
01:44:23,34.75
01:50:24,34.67
01:56:26,34.42
02:02:28,34.25
02:08:30,34.23
02:14:31,34.25
02:20:32,34.25
02:26:33,34.27
02:32:34,34.38
02:38:35,34.38
02:44:36,34.38
02:50:37,34.38
02:56:38,34.38
03:02:40,34.38
03:08:40,34.38
03:14:42,34.38
03:20:43,34.38
03:26:44,34.38
03:32:47,34.35
03:38:48,34.38
03:44:51,34.38
03:50:52,34.38
03:56:53,34.38
04:02:55,34.38
04:08:56,34.38
04:14:58,34.38
04:20:59,34.38
04:27:01,34.38
04:33:02,34.38
04:39:03,34.38
04:45:04,34.38
04:51:05,34.38
04:57:06,34.38
05:03:07,34.38
05:09:08,34.27
05:15:09,34.25
05:21:10,34.25
05:27:11,34.25
05:33:12,34.25
05:39:13,34.25
05:45:15,33.67
05:51:16,29.85
05:57:17,27.15
06:03:18,27.90
06:09:19,29.65
06:15:20,30.98
06:21:21,31.80
06:27:23,32.35
06:33:24,32.85
06:39:25,33.27
06:45:27,33.58
06:51:29,33.88
06:57:31,34.23
07:03:32,34.58
07:09:33,34.85
07:15:35,35.00
07:21:36,35.00
07:27:38,35.00
07:33:39,34.20
07:39:40,33.25
07:45:41,33.33
07:51:42,33.65
07:57:43,33.95
08:03:44,34.17
08:09:46,34.33
08:15:47,34.42
08:21:48,34.50
08:27:49,34.50
08:33:50,34.50
08:39:52,34.50
08:45:53,34.50
08:51:54,34.50
08:57:55,34.50
09:03:56,34.50
09:09:57,34.50
09:15:58,34.50
09:21:58,34.50
09:28:00,34.50
09:34:01,34.42
09:40:02,34.38
09:46:03,34.38
09:52:04,34.38
09:58:05,34.38
10:04:07,34.38
10:10:08,34.38
10:16:09,34.38
10:22:10,34.35
10:28:11,34.30
10:34:13,34.38
10:40:15,34.35
10:46:17,34.30
10:52:18,34.25
10:58:19,34.25
11:04:21,34.25
11:10:22,34.25
11:16:24,34.25
11:22:25,34.30
11:28:27,34.45
11:34:29,34.63
11:40:30,34.83
11:46:32,34.98
11:52:33,34.98
11:58:35,34.73
12:04:36,34.63
12:10:37,34.63
12:16:38,34.63
12:22:41,34.70
12:28:42,34.80
12:34:43,34.88
12:40:44,34.88
12:46:45,34.77
12:52:47,34.48
12:58:48,34.27
13:04:50,34.25
13:10:51,34.25
13:16:52,34.30
13:22:54,34.38
13:28:54,34.38
13:34:56,34.48
13:40:56,34.50
13:46:58,34.50
13:52:59,34.50
13:59:00,34.50
14:05:01,33.58
14:11:02,31.70
14:17:03,31.68
14:23:04,32.08
14:29:06,32.33
14:35:09,32.50
14:41:10,32.73
14:47:11,32.92
14:53:12,33.17
14:59:13,33.33
15:05:15,33.45
15:11:17,33.58
15:17:20,33.65
15:23:21,33.75
15:29:22,33.80
15:35:23,33.88
15:41:24,33.88
15:47:25,33.88
15:53:26,33.88
15:59:27,33.40
16:05:28,31.35
16:11:30,30.93
16:17:32,31.35
16:23:33,31.93
16:29:34,32.35
16:35:36,32.70
16:41:37,32.92
16:47:38,33.08
16:53:39,33.23
16:59:40,33.35
17:05:41,33.40
17:11:42,33.50
17:17:43,33.60
17:23:44,33.63
17:29:46,33.63
17:35:48,33.63
17:41:50,33.63
17:47:51,33.63
17:53:53,33.63
17:59:56,33.63
18:05:58,33.65
18:11:59,33.73
18:18:00,33.75
18:24:02,33.75
18:30:03,33.75
18:36:04,33.88
18:42:05,33.88
18:48:06,33.88
18:54:07,33.92
19:00:09,33.27
19:06:10,32.67
19:12:11,32.63
19:18:12,32.73
19:24:12,32.92
19:30:13,33.13
19:36:16,33.35
19:42:17,33.30
19:48:21,33.13
19:54:22,33.23
20:00:23,33.33
20:06:25,33.48
20:12:26,33.67
20:18:27,33.85
20:24:29,34.02
20:30:30,34.13
20:36:31,34.23
20:42:32,34.25
20:48:35,34.23
20:54:36,34.15
21:00:37,34.13
21:06:39,34.13
21:12:42,34.13
21:18:43,34.13
21:24:44,34.13
21:30:45,34.15
21:36:47,34.05
21:42:49,33.20
21:48:51,33.08
21:54:54,33.33
22:00:55,33.50
22:06:57,33.50
22:12:58,33.70
22:19:00,33.85
22:25:01,33.77
22:31:03,33.92
22:37:04,34.13
22:43:06,34.35
22:49:07,34.55
22:55:08,34.73
23:01:09,34.90
23:07:10,35.00
23:13:11,35.17
23:19:12,35.30
23:25:14,35.38
23:31:15,35.38
23:37:16,35.38
23:43:17,35.38
23:49:18,35.27
23:55:19,35.15