00:02:20,41.00
00:08:22,41.00
00:14:23,41.00
00:20:24,41.00
00:26:25,40.98
00:32:28,40.90
00:38:29,41.95
00:44:30,42.67
00:50:31,42.75
00:56:34,42.52
01:02:35,42.23
01:08:36,42.15
01:14:38,42.30
01:20:39,42.45
01:26:40,42.48
01:32:42,42.38
01:38:43,42.38
01:44:44,42.30
01:50:46,42.20
01:56:47,42.13
02:02:48,42.05
02:08:50,42.00
02:14:51,41.92
02:20:52,41.88
02:26:53,41.75
02:32:55,41.63
02:38:56,41.63
02:44:58,41.60
02:50:59,41.50
02:57:00,41.55
03:03:01,41.50
03:09:02,41.50
03:15:03,41.48
03:21:05,41.38
03:27:07,41.38
03:33:08,41.35
03:39:09,41.25
03:45:13,41.25
03:51:14,41.27
03:57:16,41.52
04:03:18,41.83
04:09:20,41.80
04:15:22,41.75
04:21:24,41.75
04:27:25,41.73
04:33:26,41.63
04:39:28,41.63
04:45:29,41.63
04:51:31,41.52
04:57:32,41.50
05:03:35,41.50
05:09:36,41.48
05:15:39,41.50
05:21:40,41.42
05:27:41,41.50
05:33:43,41.40
05:39:44,41.38
05:45:45,41.38
05:51:47,41.38
05:57:48,41.38
06:03:49,41.38
06:09:50,41.38
06:15:52,41.38
06:21:53,41.33
06:27:54,41.25
06:33:56,41.30
06:39:58,41.27
06:45:59,41.25
06:52:00,41.25
06:58:01,41.23
07:04:03,41.15
07:10:04,41.13
07:16:06,41.13
07:22:07,41.13
07:28:09,41.70
07:34:11,42.38
07:40:12,42.30
07:46:14,42.08
07:52:16,41.88
07:58:17,41.73
08:04:18,41.58
08:10:20,41.50
08:16:22,41.42
08:22:23,41.38
08:28:24,41.38
08:34:27,41.38
08:40:28,41.40
08:46:29,41.38
08:52:32,41.30
08:58:33,41.25
09:04:34,41.25
09:10:36,41.17
09:16:37,41.13
09:22:38,41.13
09:28:40,41.13
09:34:41,41.00
09:40:42,41.00
09:46:44,41.00
09:52:45,41.00
09:58:47,41.00
10:04:49,41.00
10:10:50,40.90
10:16:52,40.88
10:22:54,40.95
10:28:56,41.88
10:34:58,41.92
10:40:59,41.73
10:47:00,41.55
10:53:01,41.42
10:59:02,41.25
11:05:05,41.45
11:11:06,42.15
11:17:07,42.30
11:23:09,42.17
11:29:10,42.00
11:35:11,41.90
11:41:13,41.77
11:47:14,41.63
11:53:15,41.55
11:59:16,42.27
12:05:18,42.88
12:11:19,42.98
12:17:21,42.77
12:23:22,42.65
12:29:23,42.50
12:35:25,42.45
12:41:26,42.38
12:47:27,42.27
12:53:29,42.23
12:59:30,42.15
13:05:32,42.77
13:11:34,42.88
13:17:35,42.75
13:23:37,42.55
13:29:38,42.42
13:35:40,42.25
13:41:41,42.10
13:47:43,42.00
13:53:44,41.88
13:59:45,41.88
14:05:47,41.77
14:11:49,41.95
14:17:51,42.60
14:23:53,42.45
14:29:55,42.45
14:35:56,42.38
14:41:57,42.23
14:47:58,42.08
14:54:01,42.00
15:00:02,41.88
15:06:04,41.77
15:12:05,41.67
15:18:06,41.50
15:24:07,41.38
15:30:09,41.35
15:36:10,41.35
15:42:11,42.00
15:48:13,42.15
15:54:14,42.05
16:00:15,41.83
16:06:16,41.65
16:12:17,41.50
16:18:19,41.50
16:24:20,41.98
16:30:22,41.95
16:36:23,41.67
16:42:24,41.50
16:48:26,41.30
16:54:27,41.13
17:00:29,41.00
17:06:30,41.00
17:12:31,40.90
17:18:32,40.88
17:24:33,40.75
17:30:35,40.75
17:36:38,41.33
17:42:39,42.25
17:48:40,42.02
17:54:42,41.88
18:00:43,41.95
18:06:45,42.13
18:12:46,42.23
18:18:47,42.17
18:24:49,42.08
18:30:50,42.02
18:36:51,41.90
18:42:52,41.90
18:48:54,42.00
18:54:55,42.13
19:00:56,42.13
19:06:57,42.13
19:12:58,42.00
19:18:59,42.00
19:25:00,41.98
19:31:01,41.88
19:37:02,41.85
19:43:03,41.80
19:49:04,41.75
19:55:05,41.75
20:01:07,41.88
20:07:08,43.30
20:13:09,43.40
20:19:11,43.10
20:25:13,43.13
20:31:14,43.25
20:37:15,43.15
20:43:17,43.02
20:49:18,42.92
20:55:19,42.80
21:01:21,42.67
21:07:22,42.55
21:13:24,42.50
21:19:26,42.58
21:25:27,42.63
21:31:29,42.58
21:37:30,42.50
21:43:31,42.50
21:49:32,42.50
21:55:34,42.55
22:01:35,43.45
22:07:37,43.55
22:13:38,43.42
22:19:39,43.27
22:25:40,43.10
22:31:42,42.92
22:37:43,42.80
22:43:44,42.65
22:49:45,42.55
22:55:46,42.48
23:01:47,42.38
23:07:48,42.38
23:13:49,42.33
23:19:51,42.52
23:25:53,42.63
23:31:54,42.58
23:37:56,42.45
23:43:58,42.35
23:49:59,42.27
23:56:00,42.25