00:02:20,39.45
00:08:22,39.55
00:14:23,39.85
00:20:24,40.30
00:26:25,40.63
00:32:28,40.83
00:38:29,40.90
00:44:30,38.55
00:50:31,36.00
00:56:34,37.27
01:02:35,37.77
01:08:36,36.60
01:14:38,37.63
01:20:39,38.63
01:26:40,39.05
01:32:42,39.17
01:38:43,39.35
01:44:44,39.30
01:50:46,39.15
01:56:47,38.92
02:02:48,38.67
02:08:50,38.50
02:14:51,38.50
02:20:52,38.50
02:26:53,38.73
02:32:55,39.20
02:38:56,39.75
02:44:58,40.23
02:50:59,40.60
02:57:00,40.88
03:03:01,41.00
03:09:02,40.95
03:15:03,40.83
03:21:05,40.65
03:27:07,40.70
03:33:08,40.98
03:39:09,41.27
03:45:13,41.52
03:51:14,40.73
03:57:16,37.27
04:03:18,35.20
04:09:20,36.35
04:15:23,37.05
04:21:24,37.13
04:27:25,37.17
04:33:26,37.25
04:39:28,37.33
04:45:29,37.45
04:51:31,37.70
04:57:32,38.02
05:03:35,38.27
05:09:36,38.60
05:15:39,38.88
05:21:40,39.15
05:27:41,39.42
05:33:43,39.60
05:39:44,39.65
05:45:45,39.80
05:51:47,40.10
05:57:48,40.40
06:03:49,40.67
06:09:50,40.75
06:15:52,40.70
06:21:53,40.35
06:27:54,39.83
06:33:56,39.33
06:39:58,38.95
06:45:59,38.75
06:52:00,38.95
06:58:01,39.38
07:04:03,39.88
07:10:04,40.33
07:16:06,40.67
07:22:07,40.95
07:28:09,41.20
07:34:11,41.33
07:40:12,41.35
07:46:14,41.15
07:52:16,40.83
07:58:17,40.30
08:04:18,40.02
08:10:20,39.88
08:16:22,40.10
08:22:23,41.25
08:28:24,42.10
08:34:27,42.67
08:40:28,43.05
08:46:29,41.55
08:52:32,42.40
08:58:33,41.40
09:04:34,38.13
09:10:36,40.08
09:16:37,42.23
09:22:38,42.30
09:28:40,42.25
09:34:41,42.40
09:40:42,42.58
09:46:44,42.73
09:52:45,42.42
09:58:47,39.00
10:04:49,36.63
10:10:50,38.98
10:16:52,41.48
10:22:54,41.85
10:28:56,40.75
10:34:58,40.83
10:40:59,41.02
10:47:00,40.98
10:53:01,40.80
10:59:02,40.63
11:05:05,40.67
11:11:06,40.92
11:17:07,41.50
11:23:09,42.17
11:29:10,42.98
11:35:11,43.05
11:41:13,41.48
11:47:14,41.95
11:53:15,42.00
11:59:16,40.17
12:05:18,36.25
12:11:19,34.83
12:17:21,36.58
12:23:22,37.92
12:29:23,38.63
12:35:25,39.05
12:41:26,39.40
12:47:27,39.75
12:53:29,40.10
12:59:30,40.38
13:05:32,40.45
13:11:34,39.70
13:17:35,36.40
13:23:37,35.27
13:29:38,36.65
13:35:40,37.85
13:41:41,38.77
13:47:43,39.63
13:53:44,40.38
13:59:45,41.00
14:05:47,40.33
14:11:49,36.98
14:17:51,35.02
14:23:53,36.63
14:29:55,38.10
14:35:56,39.02
14:41:57,39.58
14:47:58,40.00
14:54:01,40.30
15:00:02,39.25
15:06:04,35.52
15:12:05,34.67
15:18:06,36.45
15:24:07,37.88
15:30:09,39.02
15:36:10,39.85
15:42:11,40.15
15:48:13,39.80
15:54:14,38.98
16:00:15,38.25
16:06:16,38.02
16:12:17,38.38
16:18:19,38.80
16:24:20,39.05
16:30:22,39.20
16:36:23,38.67
16:42:24,36.15
16:48:26,35.90
16:54:27,37.05
17:00:29,37.75
17:06:30,38.27
17:12:31,38.65
17:18:32,38.85
17:24:33,38.80
17:30:35,38.67
17:36:38,38.63
17:42:39,38.80
17:48:40,38.65
17:54:42,38.13
18:00:43,36.92
18:06:45,36.65
18:12:46,36.65
18:18:47,36.75
18:24:49,36.77
18:30:50,36.88
18:36:51,36.80
18:42:52,36.35
18:48:54,35.63
18:54:55,35.75
19:00:56,35.85
19:06:57,36.15
19:12:58,36.48
19:18:59,36.77
19:25:00,37.05
19:31:01,37.23
19:37:02,37.38
19:43:03,37.52
19:49:04,37.75
19:55:05,38.08
20:01:08,38.33
20:07:08,38.55
20:13:10,38.75
20:19:11,38.58
20:25:13,37.80
20:31:14,37.15
20:37:15,37.45
20:43:17,37.65
20:49:18,37.75
20:55:19,37.67
21:01:21,37.63
21:07:22,37.55
21:13:24,37.17
21:19:26,36.27
21:25:27,36.25
21:31:29,36.35
21:37:30,36.55
21:43:31,37.70
21:49:32,38.95
21:55:34,39.83
22:01:35,40.42
22:07:37,41.17
22:13:38,42.00
22:19:39,42.83
22:25:40,42.15
22:31:42,41.20
22:37:43,41.38
22:43:44,41.67
22:49:45,41.95
22:55:46,42.13
23:01:47,42.27
23:07:48,42.20
23:13:49,40.23
23:19:51,36.52
23:25:53,35.60
23:31:54,37.17
23:37:56,38.08
23:43:58,38.45
23:49:59,38.58
23:56:00,38.65