00:02:20,34.13
00:08:22,34.13
00:14:23,34.15
00:20:24,34.33
00:26:25,34.48
00:32:27,34.63
00:38:29,34.75
00:44:30,34.20
00:50:31,32.73
00:56:34,32.27
01:02:35,32.60
01:08:36,32.73
01:14:38,32.80
01:20:39,33.13
01:26:40,33.45
01:32:41,33.67
01:38:43,33.77
01:44:44,33.88
01:50:45,33.88
01:56:47,33.80
02:02:48,33.70
02:08:49,33.55
02:14:51,33.50
02:20:52,33.50
02:26:53,33.50
02:32:55,33.63
02:38:56,33.85
02:44:57,34.08
02:50:59,34.33
02:57:00,34.52
03:03:01,34.70
03:09:02,34.75
03:15:03,34.77
03:21:05,34.75
03:27:07,34.75
03:33:08,34.75
03:39:09,34.88
03:45:11,35.02
03:51:14,34.95
03:57:16,33.95
04:03:17,32.30
04:09:20,31.93
04:15:22,32.30
04:21:24,32.58
04:27:25,32.73
04:33:26,32.77
04:39:28,32.88
04:45:29,32.88
04:51:31,33.00
04:57:32,33.08
05:03:35,33.20
05:09:36,33.35
05:15:39,33.52
05:21:40,33.67
05:27:41,33.80
05:33:42,33.95
05:39:44,34.02
05:45:45,34.13
05:51:46,34.20
05:57:48,34.35
06:03:49,34.52
06:09:50,34.63
06:15:52,34.75
06:21:53,34.70
06:27:54,34.55
06:33:56,34.33
06:39:58,34.10
06:45:59,33.90
06:52:00,33.88
06:58:01,33.92
07:04:03,34.05
07:10:04,34.27
07:16:06,34.50
07:22:07,34.70
07:28:09,34.85
07:34:11,34.95
07:40:12,35.00
07:46:13,35.02
07:52:16,35.00
07:58:17,34.80
08:04:18,34.63
08:10:20,34.50
08:16:21,34.50
08:22:23,34.92
08:28:24,35.58
08:34:26,36.08
08:40:28,36.45
08:46:29,36.08
08:52:32,35.85
08:58:33,35.77
09:04:34,34.40
09:10:36,33.90
09:16:37,35.02
09:22:38,35.58
09:28:40,35.73
09:34:41,35.75
09:40:42,35.85
09:46:44,35.92
09:52:45,36.05
09:58:47,34.98
10:04:48,33.27
10:10:50,33.20
10:16:52,34.38
10:22:54,35.30
10:28:55,35.08
10:34:58,34.92
10:40:59,34.98
10:47:00,35.05
10:53:01,35.08
10:59:02,35.00
11:05:04,35.00
11:11:06,35.00
11:17:07,35.15
11:23:09,35.35
11:29:10,35.70
11:35:11,35.95
11:41:12,35.45
11:47:14,35.25
11:53:15,35.33
11:59:16,35.13
12:05:17,33.70
12:11:19,32.00
12:17:21,31.90
12:23:22,32.50
12:29:23,33.08
12:35:24,33.50
12:41:26,33.77
12:47:27,34.02
12:53:28,34.25
12:59:30,34.45
13:05:31,34.58
13:11:34,34.48
13:17:35,33.35
13:23:37,31.93
13:29:38,31.93
13:35:40,32.45
13:41:41,33.00
13:47:42,33.52
13:53:44,33.98
13:59:45,34.42
14:05:47,34.52
14:11:49,33.42
14:17:51,31.88
14:23:53,31.68
14:29:55,32.33
14:35:56,33.00
14:41:57,33.58
14:47:58,33.95
14:54:01,34.25
15:00:02,34.20
15:06:04,32.88
15:12:05,31.55
15:18:06,31.63
15:24:07,32.30
15:30:09,33.00
15:36:10,33.58
15:42:11,34.02
15:48:13,34.15
15:54:14,34.02
16:00:15,33.75
16:06:16,33.42
16:12:17,33.38
16:18:19,33.45
16:24:20,33.60
16:30:21,33.75
16:36:23,33.63
16:42:24,32.60
16:48:26,31.65
16:54:27,31.88
17:00:29,32.35
17:06:30,32.75
17:12:31,33.10
17:18:32,33.33
17:24:33,33.48
17:30:34,33.50
17:36:37,33.50
17:42:39,33.50
17:48:40,33.40
17:54:42,33.10
18:00:43,32.63
18:06:45,32.40
18:12:46,32.38
18:18:47,32.38
18:24:49,32.38
18:30:50,32.38
18:36:51,32.38
18:42:52,32.23
18:48:53,31.95
18:54:55,31.85
19:00:56,31.88
19:06:57,31.93
19:12:58,32.05
19:18:59,32.20
19:25:00,32.38
19:31:01,32.50
19:37:02,32.63
19:43:03,32.73
19:49:04,32.80
19:55:05,32.92
20:01:07,33.08
20:07:08,33.23
20:13:09,33.38
20:19:11,33.35
20:25:13,33.05
20:31:14,32.65
20:37:15,32.65
20:43:17,32.77
20:49:18,32.85
20:55:19,32.88
21:01:20,32.88
21:07:22,32.88
21:13:24,32.75
21:19:26,32.50
21:25:27,32.30
21:31:29,32.25
21:37:30,32.25
21:43:31,32.65
21:49:32,33.40
21:55:33,34.10
22:01:35,34.58
22:07:37,35.00
22:13:38,35.42
22:19:39,35.90
22:25:40,35.95
22:31:42,35.27
22:37:43,35.00
22:43:44,35.02
22:49:45,35.20
22:55:46,35.33
23:01:47,35.48
23:07:48,35.50
23:13:49,35.20
23:19:50,33.67
23:25:53,32.17
23:31:54,32.17
23:37:56,32.73
23:43:58,33.15
23:49:59,33.40
23:56:00,33.52