00:02:20,3.75
00:08:22,3.73
00:14:23,3.63
00:20:24,3.63
00:26:25,3.63
00:32:28,3.63
00:38:29,3.63
00:44:30,3.75
00:50:31,3.70
00:56:34,3.58
01:02:35,3.67
01:08:36,3.75
01:14:38,3.80
01:20:39,3.88
01:26:40,3.88
01:32:42,3.88
01:38:43,3.77
01:44:45,3.75
01:50:46,3.75
01:56:47,3.67
02:02:48,3.63
02:08:50,3.63
02:14:51,3.63
02:20:52,3.63
02:26:53,3.63
02:32:55,3.63
02:38:56,3.63
02:44:58,3.60
02:50:59,3.55
02:57:00,3.55
03:03:01,3.58
03:09:02,3.60
03:15:03,3.55
03:21:05,3.60
03:27:07,3.58
03:33:09,3.63
03:39:10,3.63
03:45:13,3.63
03:51:15,3.63
03:57:16,3.73
04:03:18,3.65
04:09:20,3.58
04:15:23,3.67
04:21:24,3.75
04:27:25,3.75
04:33:26,3.75
04:39:28,3.75
04:45:29,3.75
04:51:31,3.75
04:57:33,3.65
05:03:35,3.63
05:09:37,3.63
05:15:39,3.63
05:21:40,3.63
05:27:41,3.63
05:33:43,3.63
05:39:44,3.63
05:45:45,3.63
05:51:47,3.63
05:57:48,3.63
06:03:49,3.63
06:09:50,3.63
06:15:52,3.63
06:21:53,3.63
06:27:55,3.63
06:33:57,3.63
06:39:58,3.63
06:45:59,3.63
06:52:00,3.63
06:58:01,3.63
07:04:03,3.63
07:10:04,3.63
07:16:06,3.63
07:22:08,3.63
07:28:09,3.63
07:34:11,3.63
07:40:12,3.63
07:46:14,3.63
07:52:16,3.63
07:58:17,3.63
08:04:18,3.63
08:10:20,3.63
08:16:22,3.63
08:22:23,3.63
08:28:24,3.63
08:34:27,3.63
08:40:28,3.63
08:46:29,3.67
08:52:32,3.63
08:58:33,3.77
09:04:34,3.83
09:10:36,3.63
09:16:37,3.80
09:22:38,3.88
09:28:40,4.00
09:34:41,4.00
09:40:42,4.13
09:46:44,3.77
09:52:45,3.83
09:58:47,4.00
10:04:49,3.92
10:10:50,3.92
10:16:52,4.20
10:22:54,4.40
10:28:56,4.35
10:34:58,4.38
10:40:59,4.38
10:47:00,4.38
10:53:01,4.33
10:59:02,4.25
11:05:05,4.13
11:11:06,4.05
11:17:07,4.00
11:23:09,3.90
11:29:10,3.88
11:35:11,3.90
11:41:13,3.83
11:47:14,3.75
11:53:15,3.88
11:59:16,3.92
12:05:18,4.00
12:11:19,3.90
12:17:21,3.88
12:23:22,4.00
12:29:23,4.00
12:35:25,4.00
12:41:26,4.00
12:47:27,4.00
12:53:29,3.98
12:59:30,3.88
13:05:32,3.85
13:11:34,3.83
13:17:35,3.98
13:23:37,3.77
13:29:38,3.75
13:35:40,3.85
13:41:41,3.88
13:47:43,3.92
13:53:44,3.92
13:59:46,3.88
14:05:47,3.95
14:11:49,4.08
14:17:52,3.95
14:23:53,3.77
14:29:55,3.88
14:35:56,3.92
14:41:57,4.00
14:47:58,4.00
14:54:01,4.00
15:00:02,4.03
15:06:04,4.13
15:12:05,3.90
15:18:06,3.88
15:24:07,3.92
15:30:09,4.00
15:36:10,4.00
15:42:12,3.98
15:48:13,3.90
15:54:14,3.88
16:00:15,3.88
16:06:16,3.75
16:12:17,3.75
16:18:19,3.73
16:24:20,3.63
16:30:22,3.50
16:36:23,3.58
16:42:24,3.73
16:48:26,3.52
16:54:28,3.60
17:00:29,3.70
17:06:30,3.75
17:12:31,3.80
17:18:32,3.80
17:24:33,3.73
17:30:35,3.65
17:36:38,3.67
17:42:39,3.75
17:48:41,3.75
17:54:42,3.65
18:00:43,3.63
18:06:45,3.63
18:12:46,3.63
18:18:47,3.63
18:24:49,3.63
18:30:50,3.63
18:36:51,3.63
18:42:53,3.63
18:48:54,3.63
18:54:55,3.63
19:00:56,3.63
19:06:57,3.63
19:12:58,3.63
19:18:59,3.63
19:25:01,3.63
19:31:01,3.63
19:37:02,3.63
19:43:03,3.60
19:49:04,3.58
19:55:05,3.52
20:01:08,3.50
20:07:09,3.50
20:13:10,3.52
20:19:12,3.50
20:25:13,3.50
20:31:14,3.55
20:37:16,3.55
20:43:17,3.50
20:49:18,3.52
20:55:19,3.50
21:01:21,3.58
21:07:22,3.58
21:13:24,3.58
21:19:26,3.52
21:25:27,3.50
21:31:29,3.50
21:37:30,3.50
21:43:31,3.50
21:49:32,3.50
21:55:34,3.52
22:01:35,3.55
22:07:37,3.58
22:13:38,3.50
22:19:39,3.50
22:25:40,3.63
22:31:42,3.52
22:37:43,3.63
22:43:44,3.63
22:49:45,3.67
22:55:46,3.73
23:01:47,3.75
23:07:48,3.75
23:13:49,3.77
23:19:51,3.88
23:25:53,3.67
23:31:54,3.67
23:37:56,3.75
23:43:58,3.88
23:49:59,3.88
23:56:00,3.88