00:02:40,21.00
00:08:42,20.98
00:14:43,20.95
00:20:44,20.88
00:26:46,20.88
00:32:47,20.88
00:38:48,20.85
00:44:50,20.80
00:50:51,20.82
00:56:52,20.88
01:02:53,20.88
01:08:54,20.88
01:14:55,20.88
01:20:57,20.88
01:26:58,20.88
01:32:59,20.88
01:39:00,20.88
01:45:01,20.88
01:51:04,21.00
01:57:05,21.00
02:03:06,21.05
02:09:07,21.13
02:15:09,21.13
02:21:10,21.18
02:27:13,21.25
02:33:14,21.25
02:39:15,21.25
02:45:17,21.23
02:51:18,21.25
02:57:19,21.25
03:03:21,21.20
03:09:22,21.25
03:15:23,21.25
03:21:24,21.25
03:27:25,21.25
03:33:26,21.25
03:39:27,21.25
03:45:28,21.25
03:51:30,21.25
03:57:31,21.25
04:03:32,21.25
04:09:34,21.25
04:15:34,21.25
04:21:36,21.23
04:27:38,21.23
04:33:39,21.23
04:39:40,21.20
04:45:41,21.13
04:51:42,21.20
04:57:44,21.23
05:03:45,21.15
05:09:47,21.15
05:15:48,21.15
05:21:50,21.18
05:27:51,21.23
05:33:52,21.18
05:39:53,21.13
05:45:56,21.13
05:51:58,21.13
05:57:59,21.15
06:04:00,21.15
06:10:01,21.13
06:16:02,21.13
06:22:04,21.13
06:28:05,21.13
06:34:06,21.13
06:40:07,21.13
06:46:09,21.13
06:52:11,21.13
06:58:13,21.13
07:04:14,21.13
07:10:16,21.13
07:16:17,21.13
07:22:19,21.13
07:28:21,21.13
07:34:22,21.13
07:40:23,21.13
07:46:25,21.13
07:52:27,21.13
07:58:28,21.13
08:04:29,21.13
08:10:30,21.13
08:16:31,21.13
08:22:32,21.13
08:28:33,21.13
08:34:35,21.13
08:40:36,21.13
08:46:38,21.13
08:52:40,21.13
08:58:41,21.13
09:04:43,21.13
09:10:44,21.10
09:16:46,21.13
09:22:47,21.13
09:28:48,21.13
09:34:49,21.13
09:40:51,21.15
09:46:51,21.13
09:52:52,21.13
09:58:54,21.18
10:04:55,21.23
10:10:56,21.25
10:16:57,21.25
10:22:58,21.30
10:29:00,21.38
10:35:01,21.38
10:41:02,21.38
10:47:03,21.43
10:53:04,21.50
10:59:06,21.50
11:05:07,21.50
11:11:09,21.50
11:17:10,21.50
11:23:11,21.50
11:29:13,21.57
11:35:14,21.63
11:41:15,21.63
11:47:16,21.63
11:53:17,21.63
11:59:19,21.68
12:05:21,21.75
12:11:22,21.75
12:17:23,21.75
12:23:26,21.75
12:29:28,21.75
12:35:29,21.75
12:41:31,21.68
12:47:32,21.63
12:53:34,21.60
12:59:36,21.60
13:05:38,21.57
13:11:40,21.63
13:17:41,21.63
13:23:43,21.63
13:29:44,21.50
13:35:46,21.50
13:41:47,21.50
13:47:48,21.40
13:53:52,21.45
13:59:53,21.50
14:05:56,21.45
14:11:57,21.52
14:17:59,21.52
14:24:00,21.63
14:30:02,21.65
14:36:03,21.65
14:42:04,21.63
14:48:05,21.60
14:54:07,21.55
15:00:08,21.63
15:06:09,21.63
15:12:12,21.63
15:18:13,21.63
15:24:15,21.63
15:30:16,21.63
15:36:18,21.57
15:42:20,21.50
15:48:22,21.48
15:54:23,21.38
16:00:25,21.38
16:06:26,21.30
16:12:27,21.25
16:18:28,21.18
16:24:29,20.85
16:30:31,20.75
16:36:32,20.75
16:42:33,20.75
16:48:35,20.80
16:54:36,21.15
17:00:37,21.35
17:06:39,21.50
17:12:40,21.55
17:18:41,21.63
17:24:44,21.63
17:30:46,21.65
17:36:48,21.75
17:42:50,21.75
17:48:52,21.75
17:54:54,21.77
18:00:56,21.82
18:06:57,21.88
18:12:59,21.88
18:19:01,21.93
18:25:02,22.00
18:31:03,22.00
18:37:05,22.00
18:43:06,21.93
18:49:07,21.88
18:55:08,21.88
19:01:10,21.88
19:07:11,21.88
19:13:12,21.88
19:19:13,22.00
19:25:15,21.90
19:31:17,21.90
19:37:18,21.88
19:43:20,21.88
19:49:21,21.88
19:55:22,21.80
20:01:24,21.75
20:07:25,21.80
20:13:26,21.88
20:19:27,21.88
20:25:28,21.88
20:31:29,21.88
20:37:31,21.88
20:43:32,21.88
20:49:34,21.88
20:55:37,21.88
21:01:38,21.77
21:07:39,21.82
21:13:40,21.88
21:19:42,21.88
21:25:43,21.88
21:31:45,21.90
21:37:46,21.95
21:43:47,21.88
21:49:48,21.88
21:55:49,21.88
22:01:51,21.95
22:07:52,21.88
22:13:53,21.88
22:19:55,21.88
22:25:57,21.88
22:31:59,21.88
22:38:00,21.88
22:44:01,21.90
22:50:03,22.00
22:56:04,22.00
23:02:05,21.98
23:08:07,21.90
23:14:08,21.88
23:20:09,21.88
23:26:11,21.88
23:32:13,21.88
23:38:14,21.88
23:44:15,21.88
23:50:17,21.88
23:56:19,21.88