00:02:40,37.05
00:08:42,36.55
00:14:43,34.83
00:20:44,33.02
00:26:46,32.52
00:32:47,33.17
00:38:48,33.88
00:44:50,34.42
00:50:51,34.95
00:56:52,35.33
01:02:53,35.63
01:08:54,35.88
01:14:56,36.08
01:20:57,36.38
01:26:58,36.55
01:32:59,36.80
01:39:00,37.35
01:45:01,38.38
01:51:04,39.45
01:57:05,40.38
02:03:06,41.15
02:09:07,41.88
02:15:09,42.50
02:21:10,43.02
02:27:13,43.13
02:33:14,42.55
02:39:15,42.05
02:45:17,41.75
02:51:18,41.60
02:57:19,41.50
03:03:21,41.50
03:09:22,41.50
03:15:23,41.48
03:21:24,41.35
03:27:25,41.17
03:33:26,40.92
03:39:27,40.65
03:45:28,40.35
03:51:30,40.02
03:57:31,39.75
04:03:32,39.50
04:09:34,39.27
04:15:35,39.15
04:21:36,39.10
04:27:38,39.13
04:33:39,39.08
04:39:40,39.17
04:45:41,39.25
04:51:43,39.33
04:57:44,39.38
05:03:46,39.45
05:09:47,39.45
05:15:49,39.42
05:21:50,39.38
05:27:51,39.35
05:33:52,39.33
05:39:53,39.27
05:45:57,39.20
05:51:58,39.08
05:57:59,39.00
06:04:00,38.88
06:10:01,38.75
06:16:03,38.75
06:22:04,38.73
06:28:05,38.67
06:34:06,38.67
06:40:08,38.73
06:46:09,38.75
06:52:12,38.80
06:58:13,38.88
07:04:14,38.98
07:10:16,39.00
07:16:17,39.00
07:22:20,39.00
07:28:21,39.02
07:34:22,38.95
07:40:24,38.90
07:46:26,38.83
07:52:27,38.73
07:58:28,38.63
08:04:29,38.55
08:10:30,38.50
08:16:32,38.40
08:22:33,38.35
08:28:34,38.38
08:34:35,38.35
08:40:37,38.38
08:46:39,38.42
08:52:40,38.50
08:58:42,38.60
09:04:43,38.65
09:10:44,38.75
09:16:46,38.83
09:22:47,38.95
09:28:48,38.98
09:34:50,39.00
09:40:51,38.90
09:46:52,38.85
09:52:53,38.80
09:58:54,38.83
10:04:55,38.75
10:10:56,38.70
10:16:58,38.73
10:22:59,38.75
10:29:00,38.85
10:35:01,38.92
10:41:02,39.08
10:47:03,39.27
10:53:04,39.60
10:59:06,39.95
11:05:08,40.30
11:11:09,40.60
11:17:10,40.90
11:23:11,41.13
11:29:13,41.40
11:35:14,41.63
11:41:15,41.77
11:47:16,41.88
11:53:18,41.95
11:59:19,41.95
12:05:21,42.13
12:11:22,42.17
12:17:23,42.27
12:23:27,42.05
12:29:28,41.30
12:35:30,40.38
12:41:31,39.45
12:47:33,38.48
12:53:34,37.45
12:59:37,37.75
13:05:39,38.48
13:11:40,39.13
13:17:42,39.67
13:23:43,38.90
13:29:45,37.02
13:35:46,35.45
13:41:47,35.63
13:47:49,36.40
13:53:52,37.25
13:59:53,38.08
14:05:56,38.75
14:11:58,39.30
14:17:59,39.70
14:24:00,40.05
14:30:02,40.10
14:36:03,39.63
14:42:04,38.30
14:48:05,38.30
14:54:07,38.73
15:00:08,39.23
15:06:10,39.67
15:12:12,40.08
15:18:13,40.60
15:24:15,41.60
15:30:17,41.98
15:36:19,41.23
15:42:20,38.38
15:48:22,35.85
15:54:23,35.92
16:00:25,36.90
16:06:26,37.75
16:12:27,38.50
16:18:28,39.25
16:24:29,40.00
16:30:31,40.70
16:36:32,40.58
16:42:33,38.08
16:48:35,35.73
16:54:36,35.90
17:00:38,36.65
17:06:39,37.38
17:12:40,37.95
17:18:42,38.40
17:24:44,38.70
17:30:47,38.95
17:36:49,39.10
17:42:51,39.35
17:48:52,39.65
17:54:54,40.00
18:00:56,40.45
18:06:58,40.90
18:13:00,41.40
18:19:01,41.63
18:25:02,39.85
18:31:04,37.15
18:37:05,36.27
18:43:06,37.25
18:49:07,38.27
18:55:08,39.10
19:01:10,39.65
19:07:11,40.08
19:13:12,40.48
19:19:14,40.23
19:25:16,39.88
19:31:17,39.77
19:37:19,39.80
19:43:20,38.42
19:49:21,35.05
19:55:22,35.17
20:01:24,37.00
20:07:25,38.48
20:13:26,39.60
20:19:27,40.38
20:25:28,40.83
20:31:30,41.10
20:37:31,41.15
20:43:32,40.77
20:49:34,37.58
20:55:37,34.67
21:01:38,35.98
21:07:39,37.65
21:13:41,38.90
21:19:42,39.73
21:25:43,39.98
21:31:45,40.00
21:37:46,40.00
21:43:47,40.05
21:49:48,40.27
21:55:50,40.67
22:01:51,40.55
22:07:52,37.42
22:13:54,35.65
22:19:56,37.42
22:25:57,39.10
22:31:59,40.20
22:38:00,40.83
22:44:01,41.23
22:50:03,41.45
22:56:04,40.90
23:02:05,37.40
23:08:07,35.15
23:14:08,36.80
23:20:09,38.48
23:26:11,39.50
23:32:13,40.02
23:38:14,40.10
23:44:16,39.98
23:50:17,39.77
23:56:19,39.58