00:02:40,32.10
00:08:42,32.05
00:14:43,31.57
00:20:44,30.38
00:26:46,29.65
00:32:47,29.70
00:38:48,30.05
00:44:50,30.43
00:50:51,30.73
00:56:52,31.05
01:02:53,31.25
01:08:54,31.43
01:14:56,31.55
01:20:57,31.68
01:26:58,31.77
01:32:59,31.93
01:39:00,32.17
01:45:01,32.75
01:51:04,33.38
01:57:05,34.00
02:03:06,34.55
02:09:07,35.00
02:15:09,35.40
02:21:10,35.80
02:27:13,35.98
02:33:14,35.65
02:39:15,35.40
02:45:17,35.17
02:51:18,35.00
02:57:19,35.00
03:03:21,35.00
03:09:22,35.00
03:15:23,34.98
03:21:24,34.88
03:27:25,34.88
03:33:26,34.77
03:39:27,34.65
03:45:28,34.52
03:51:30,34.40
03:57:31,34.23
04:03:32,34.08
04:09:34,33.95
04:15:35,33.85
04:21:36,33.75
04:27:38,33.67
04:33:39,33.73
04:39:40,33.67
04:45:41,33.73
04:51:42,33.75
04:57:44,33.75
05:03:45,33.80
05:09:47,33.83
05:15:49,33.83
05:21:50,33.77
05:27:51,33.77
05:33:52,33.75
05:39:53,33.75
05:45:56,33.73
05:51:58,33.65
05:57:59,33.63
06:04:00,33.63
06:10:01,33.52
06:16:03,33.50
06:22:04,33.48
06:28:05,33.42
06:34:06,33.38
06:40:08,33.38
06:46:09,33.38
06:52:11,33.45
06:58:13,33.50
07:04:14,33.50
07:10:16,33.50
07:16:17,33.50
07:22:19,33.50
07:28:21,33.50
07:34:22,33.50
07:40:24,33.50
07:46:25,33.50
07:52:27,33.50
07:58:28,33.38
08:04:29,33.38
08:10:30,33.27
08:16:31,33.25
08:22:32,33.25
08:28:34,33.25
08:34:35,33.23
08:40:36,33.25
08:46:39,33.25
08:52:40,33.25
08:58:41,33.25
09:04:43,33.25
09:10:44,33.35
09:16:46,33.38
09:22:47,33.38
09:28:48,33.48
09:34:50,33.50
09:40:51,33.50
09:46:52,33.50
09:52:53,33.50
09:58:54,33.42
10:04:55,33.40
10:10:56,33.38
10:16:57,33.38
10:22:58,33.38
10:29:00,33.38
10:35:01,33.42
10:41:02,33.50
10:47:03,33.52
10:53:04,33.67
10:59:06,33.80
11:05:07,34.00
11:11:09,34.17
11:17:10,34.38
11:23:11,34.55
11:29:13,34.67
11:35:14,34.80
11:41:15,34.92
11:47:16,35.00
11:53:17,35.10
11:59:19,35.13
12:05:21,35.20
12:11:22,35.25
12:17:23,35.33
12:23:27,35.38
12:29:28,35.20
12:35:30,34.85
12:41:31,34.45
12:47:32,33.92
12:53:34,33.40
12:59:36,33.15
13:05:38,33.17
13:11:40,33.40
13:17:41,33.70
13:23:43,33.60
13:29:45,32.73
13:35:46,31.73
13:41:47,31.45
13:47:49,31.70
13:53:52,32.13
13:59:53,32.55
14:05:56,33.00
14:11:58,33.40
14:17:59,33.70
14:24:00,33.95
14:30:02,34.08
14:36:03,33.92
14:42:04,33.50
14:48:05,33.25
14:54:07,33.27
15:00:08,33.42
15:06:09,33.67
15:12:12,33.92
15:18:13,34.10
15:24:15,34.45
15:30:17,34.85
15:36:19,34.88
15:42:20,33.95
15:48:22,32.50
15:54:23,31.77
16:00:25,32.00
16:06:26,32.42
16:12:27,32.90
16:18:28,33.30
16:24:29,33.75
16:30:31,34.13
16:36:32,34.35
16:42:33,33.50
16:48:35,32.20
16:54:36,31.75
17:00:37,31.93
17:06:39,32.25
17:12:40,32.65
17:18:42,32.98
17:24:44,33.25
17:30:46,33.42
17:36:49,33.60
17:42:51,33.73
17:48:52,33.85
17:54:54,34.00
18:00:56,34.17
18:06:57,34.40
18:12:59,34.63
18:19:01,34.85
18:25:02,34.45
18:31:03,33.10
18:37:05,32.00
18:43:06,32.13
18:49:07,32.63
18:55:08,33.15
19:01:10,33.60
19:07:11,33.90
19:13:12,34.15
19:19:14,34.30
19:25:15,34.25
19:31:17,34.13
19:37:19,34.13
19:43:20,33.83
19:49:21,32.60
19:55:22,31.45
20:01:24,31.75
20:07:25,32.50
20:13:26,33.25
20:19:27,33.83
20:25:28,34.27
20:31:30,34.60
20:37:31,34.80
20:43:32,34.85
20:49:34,33.98
20:55:37,32.23
21:01:38,31.65
21:07:39,32.13
21:13:41,32.85
21:19:42,33.50
21:25:43,33.92
21:31:45,34.15
21:37:46,34.25
21:43:47,34.30
21:49:48,34.38
21:55:49,34.52
22:01:51,34.60
22:07:52,33.70
22:13:53,32.25
22:19:55,32.15
22:25:57,32.83
22:31:59,33.60
22:38:00,34.17
22:44:01,34.55
22:50:03,34.83
22:56:04,34.92
23:02:05,33.85
23:08:07,32.17
23:14:08,31.82
23:20:09,32.50
23:26:11,33.23
23:32:13,33.77
23:38:14,34.13
23:44:15,34.25
23:50:17,34.25
23:56:19,34.20