00:02:40,33.10
00:08:42,33.13
00:14:43,33.20
00:20:44,33.17
00:26:46,33.08
00:32:47,33.00
00:38:48,33.05
00:44:50,33.15
00:50:51,33.23
00:56:52,33.13
01:02:53,33.13
01:08:54,33.17
01:14:56,33.25
01:20:57,33.35
01:26:58,33.38
01:32:59,33.48
01:39:00,33.50
01:45:01,33.55
01:51:04,33.65
01:57:05,33.80
02:03:06,33.92
02:09:07,34.08
02:15:09,34.20
02:21:10,34.33
02:27:13,34.45
02:33:14,34.50
02:39:15,34.50
02:45:17,34.50
02:51:18,34.50
02:57:19,34.50
03:03:21,34.50
03:09:22,34.50
03:15:23,34.50
03:21:24,34.50
03:27:25,34.50
03:33:26,34.45
03:39:27,34.38
03:45:28,34.38
03:51:30,34.38
03:57:31,34.33
04:03:32,34.25
04:09:34,34.25
04:15:35,34.13
04:21:36,34.13
04:27:38,34.13
04:33:39,34.05
04:39:40,34.00
04:45:41,34.00
04:51:43,34.00
04:57:44,34.00
05:03:45,34.00
05:09:47,34.00
05:15:49,34.00
05:21:50,34.00
05:27:51,34.00
05:33:52,34.00
05:39:53,34.00
05:45:57,33.98
05:51:58,33.95
05:57:59,33.90
06:04:00,33.88
06:10:01,33.88
06:16:03,33.88
06:22:04,33.77
06:28:05,33.75
06:34:06,33.75
06:40:08,33.75
06:46:09,33.75
06:52:12,33.75
06:58:13,33.75
07:04:14,33.75
07:10:16,33.75
07:16:17,33.75
07:22:19,33.75
07:28:21,33.75
07:34:22,33.75
07:40:24,33.75
07:46:25,33.65
07:52:27,33.65
07:58:28,33.63
08:04:29,33.63
08:10:30,33.63
08:16:31,33.63
08:22:32,33.60
08:28:34,33.52
08:34:35,33.50
08:40:37,33.50
08:46:39,33.50
08:52:40,33.50
08:58:41,33.50
09:04:43,33.35
09:10:44,32.48
09:16:46,32.25
09:22:47,32.45
09:28:48,32.65
09:34:50,32.85
09:40:51,32.98
09:46:52,33.10
09:52:53,33.13
09:58:54,33.13
10:04:55,33.25
10:10:56,33.25
10:16:58,33.25
10:22:59,33.25
10:29:00,33.25
10:35:01,33.25
10:41:02,33.38
10:47:03,33.38
10:53:04,33.38
10:59:06,33.38
11:05:08,33.48
11:11:09,33.50
11:17:10,33.52
11:23:11,33.63
11:29:13,33.48
11:35:14,32.83
11:41:15,32.70
11:47:16,32.88
11:53:18,33.10
11:59:19,33.30
12:05:21,33.42
12:11:22,33.52
12:17:23,33.65
12:23:27,33.75
12:29:28,33.75
12:35:30,33.75
12:41:31,33.70
12:47:33,33.63
12:53:34,33.63
12:59:37,33.63
13:05:38,33.73
13:11:40,33.73
13:17:42,33.52
13:23:43,33.50
13:29:45,33.50
13:35:46,33.45
13:41:47,32.80
13:47:49,31.95
13:53:52,32.10
13:59:53,32.42
14:05:56,32.13
14:11:58,30.10
14:17:59,28.40
14:24:00,28.02
14:30:02,28.07
14:36:03,28.77
14:42:04,29.68
14:48:05,30.73
14:54:07,31.13
15:00:08,30.70
15:06:09,31.30
15:12:12,32.00
15:18:13,32.65
15:24:15,33.08
15:30:17,33.40
15:36:19,33.65
15:42:20,33.75
15:48:22,33.75
15:54:23,33.42
16:00:25,33.23
16:06:26,33.30
16:12:27,33.50
16:18:28,33.70
16:24:29,33.83
16:30:31,33.42
16:36:32,33.05
16:42:33,33.00
16:48:35,32.70
16:54:36,32.65
17:00:37,32.80
17:06:39,33.05
17:12:40,33.23
17:18:42,33.40
17:24:44,33.58
17:30:47,33.67
17:36:49,33.77
17:42:51,33.88
17:48:52,33.50
17:54:54,32.35
18:00:56,32.35
18:06:58,32.73
18:13:00,33.15
18:19:01,33.48
18:25:02,33.70
18:31:04,33.63
18:37:05,33.48
18:43:06,33.38
18:49:07,33.42
18:55:08,33.45
19:01:10,32.63
19:07:11,32.40
19:13:12,32.65
19:19:14,32.98
19:25:15,33.25
19:31:17,33.45
19:37:19,33.60
19:43:20,33.70
19:49:21,33.70
19:55:22,33.60
20:01:24,33.58
20:07:25,33.73
20:13:26,33.90
20:19:27,34.08
20:25:28,34.23
20:31:30,34.38
20:37:31,34.48
20:43:32,34.55
20:49:34,34.58
20:55:37,34.35
21:01:38,34.08
21:07:39,34.00
21:13:41,33.63
21:19:42,33.30
21:25:43,33.42
21:31:45,33.63
21:37:46,33.83
21:43:47,33.83
21:49:48,33.63
21:55:49,33.65
22:01:51,33.83
22:07:52,33.88
22:13:53,33.83
22:19:56,33.65
22:25:57,33.70
22:31:59,33.83
22:38:00,33.98
22:44:01,34.10
22:50:03,34.25
22:56:04,34.33
23:02:05,34.33
23:08:07,34.10
23:14:08,33.88
23:20:09,33.85
23:26:11,33.90
23:32:13,34.00
23:38:14,34.13
23:44:15,34.17
23:50:17,34.25
23:56:19,34.25