00:03:12,21.55
00:09:13,21.63
00:15:14,21.63
00:21:16,21.63
00:27:16,21.63
00:33:18,21.65
00:39:19,21.65
00:45:20,21.63
00:51:21,21.63
00:57:22,21.63
01:03:23,21.63
01:09:24,21.63
01:15:25,21.65
01:21:26,21.63
01:27:27,21.63
01:33:28,21.63
01:39:30,21.63
01:45:30,21.63
01:51:33,21.63
01:57:35,21.63
02:03:36,21.63
02:09:37,21.63
02:15:39,21.63
02:21:40,21.63
02:27:41,21.65
02:33:43,21.73
02:39:44,21.75
02:45:45,21.75
02:51:46,21.73
02:57:47,21.73
03:03:49,21.68
03:09:50,21.70
03:15:51,21.73
03:21:52,21.73
03:27:53,21.73
03:33:54,21.75
03:39:55,21.75
03:45:57,21.75
03:51:58,21.75
03:58:01,21.75
04:04:02,21.75
04:10:03,21.75
04:16:04,21.75
04:22:06,21.75
04:28:07,21.75
04:34:08,21.75
04:40:09,21.75
04:46:11,21.75
04:52:12,21.75
04:58:13,21.75
05:04:15,21.75
05:10:16,21.75
05:16:17,21.75
05:22:19,21.77
05:28:20,21.75
05:34:22,21.75
05:40:23,21.75
05:46:25,21.75
05:52:26,21.75
05:58:27,21.75
06:04:28,21.75
06:10:30,21.75
06:16:32,21.75
06:22:33,21.75
06:28:34,21.75
06:34:35,21.75
06:40:36,21.80
06:46:38,21.85
06:52:39,21.75
06:58:41,21.75
07:04:42,21.75
07:10:43,21.77
07:16:44,21.75
07:22:45,21.75
07:28:47,21.75
07:34:48,21.75
07:40:49,21.80
07:46:51,21.88
07:52:52,21.85
07:58:53,21.75
08:04:54,21.75
08:10:55,21.75
08:16:57,21.75
08:22:58,21.80
08:29:00,21.88
08:35:01,21.88
08:41:02,21.88
08:47:04,21.93
08:53:05,21.98
08:59:06,22.05
09:05:08,22.10
09:11:09,22.13
09:17:10,22.13
09:23:11,22.13
09:29:13,22.15
09:35:14,22.15
09:41:15,22.25
09:47:16,22.25
09:53:17,22.25
09:59:18,22.25
10:05:20,22.25
10:11:22,22.25
10:17:23,22.25
10:23:24,22.25
10:29:25,22.25
10:35:26,22.25
10:41:27,22.25
10:47:29,22.25
10:53:32,22.25
10:59:33,22.25
11:05:34,22.25
11:11:36,22.25
11:17:37,22.25
11:23:39,22.20
11:29:42,22.13
11:35:43,22.00
11:41:44,22.00
11:47:47,22.00
11:53:48,22.00
11:59:50,22.00
12:05:51,22.00
12:11:52,22.02
12:17:53,22.00
12:23:55,22.00
12:29:57,22.00
12:35:58,22.00
12:42:00,22.00
12:48:01,22.02
12:54:03,22.00
13:00:04,22.00
13:06:06,22.00
13:12:08,22.05
13:18:09,22.13
13:24:10,22.13
13:30:12,22.13
13:36:14,22.13
13:42:15,22.13
13:48:16,22.13
13:54:17,22.13
14:00:18,22.13
14:06:20,22.13
14:12:21,22.13
14:18:22,22.23
14:24:24,22.23
14:30:25,22.25
14:36:26,22.25
14:42:27,22.25
14:48:28,22.25
14:54:29,22.25
15:00:31,22.25
15:06:32,22.25
15:12:33,22.25
15:18:34,22.25
15:24:35,22.25
15:30:37,22.27
15:36:39,22.25
15:42:40,22.25
15:48:41,22.20
15:54:43,22.13
16:00:44,22.02
16:06:45,22.00
16:12:46,21.98
16:18:48,21.98
16:24:49,21.93
16:30:51,22.00
16:36:52,22.00
16:42:53,21.95
16:48:54,21.77
16:54:55,21.63
17:00:56,21.63
17:06:58,21.63
17:12:59,21.63
17:19:00,21.63
17:25:01,21.63
17:31:02,21.63
17:37:05,21.63
17:43:07,21.60
17:49:12,21.52
17:55:14,21.50
18:01:16,21.43
18:07:17,21.38
18:13:19,21.27
18:19:21,21.25
18:25:22,21.25
18:31:23,21.25
18:37:25,21.25
18:43:26,21.27
18:49:27,21.27
18:55:29,21.25
19:01:30,21.25
19:07:32,21.32
19:13:33,21.35
19:19:34,21.38
19:25:37,21.25
19:31:38,21.18
19:37:39,21.15
19:43:41,21.13
19:49:43,21.13
19:55:45,21.25
20:01:46,21.25
20:07:48,21.25
20:13:49,21.25
20:19:49,21.25
20:25:51,21.25
20:31:52,21.25
20:37:53,21.25
20:43:54,21.23
20:49:56,21.13
20:55:57,21.13
21:01:59,21.13
21:08:00,21.13
21:14:01,21.13
21:20:02,21.13
21:26:04,21.20
21:32:04,21.25
21:38:06,21.25
21:44:07,21.25
21:50:08,21.25
21:56:10,21.13
22:02:11,21.13
22:08:12,21.10
22:14:14,21.07
22:20:15,21.07
22:26:16,21.13
22:32:18,21.13
22:38:20,21.13
22:44:21,21.13
22:50:22,21.13
22:56:23,21.13
23:02:24,21.13
23:08:25,21.00
23:14:27,20.98
23:20:29,20.98
23:26:30,20.93
23:32:31,20.90
23:38:34,20.93
23:44:35,21.00
23:50:37,21.00
23:56:38,21.00