00:03:12,37.05
00:09:13,37.17
00:15:15,37.25
00:21:16,37.27
00:27:17,37.35
00:33:18,37.38
00:39:19,37.38
00:45:20,37.42
00:51:21,37.42
00:57:22,37.45
01:03:23,37.48
01:09:24,37.45
01:15:25,37.45
01:21:26,37.45
01:27:27,37.48
01:33:29,37.50
01:39:30,37.45
01:45:31,37.50
01:51:33,37.48
01:57:35,37.50
02:03:36,37.48
02:09:38,37.48
02:15:39,37.45
02:21:40,37.50
02:27:41,37.50
02:33:43,37.50
02:39:44,37.50
02:45:45,37.50
02:51:46,37.52
02:57:47,37.50
03:03:49,37.50
03:09:50,37.50
03:15:51,37.58
03:21:52,37.60
03:27:53,37.58
03:33:54,37.60
03:39:55,37.60
03:45:58,37.58
03:51:59,37.63
03:58:01,37.63
04:04:02,37.63
04:10:03,37.60
04:16:05,37.63
04:22:06,37.63
04:28:07,37.63
04:34:08,37.63
04:40:10,37.63
04:46:11,37.63
04:52:12,37.63
04:58:14,37.60
05:04:15,37.63
05:10:16,37.63
05:16:18,37.60
05:22:20,37.63
05:28:21,37.60
05:34:23,37.55
05:40:24,37.52
05:46:26,37.52
05:52:27,37.58
05:58:27,37.50
06:04:29,37.50
06:10:30,37.50
06:16:32,37.50
06:22:33,37.50
06:28:34,37.50
06:34:35,37.45
06:40:37,37.48
06:46:38,37.42
06:52:40,37.48
06:58:41,37.48
07:04:42,37.50
07:10:43,37.42
07:16:44,37.48
07:22:46,37.38
07:28:47,37.45
07:34:48,37.48
07:40:49,37.50
07:46:51,37.58
07:52:52,37.55
07:58:53,37.15
08:04:54,36.58
08:10:56,37.27
08:16:57,38.13
08:22:59,38.88
08:29:00,39.50
08:35:01,39.92
08:41:03,40.33
08:47:04,40.65
08:53:05,41.02
08:59:07,41.42
09:05:08,41.90
09:11:09,42.35
09:17:10,42.83
09:23:12,43.25
09:29:13,43.17
09:35:14,42.55
09:41:15,42.08
09:47:16,41.67
09:53:17,41.52
09:59:19,41.35
10:05:21,41.33
10:11:22,41.23
10:17:23,41.02
10:23:24,40.92
10:29:25,40.70
10:35:26,40.48
10:41:28,40.17
10:47:29,39.92
10:53:32,39.67
10:59:33,39.58
11:05:35,39.48
11:11:36,39.25
11:17:37,38.23
11:23:40,35.90
11:29:42,34.05
11:35:43,33.70
11:41:45,34.25
11:47:47,34.80
11:53:48,35.35
11:59:50,35.83
12:05:51,36.08
12:11:52,36.25
12:17:54,36.38
12:23:56,36.45
12:29:57,36.55
12:35:59,36.67
12:42:00,36.80
12:48:02,36.92
12:54:03,37.08
13:00:05,37.20
13:06:06,37.38
13:12:08,37.50
13:18:09,37.63
13:24:11,37.73
13:30:13,37.85
13:36:14,37.90
13:42:15,38.00
13:48:16,38.10
13:54:17,38.23
14:00:19,38.30
14:06:20,38.38
14:12:21,38.48
14:18:22,38.58
14:24:24,38.63
14:30:25,38.73
14:36:26,38.85
14:42:27,38.92
14:48:28,39.00
14:54:30,39.08
15:00:31,39.13
15:06:32,39.13
15:12:33,39.13
15:18:34,39.13
15:24:35,39.13
15:30:37,39.10
15:36:39,39.00
15:42:40,37.73
15:48:42,35.83
15:54:43,33.95
16:00:44,32.40
16:06:45,32.25
16:12:47,32.95
16:18:48,33.88
16:24:49,34.63
16:30:51,35.20
16:36:52,35.48
16:42:53,35.70
16:48:54,35.85
16:54:55,35.95
17:00:57,36.10
17:06:58,36.23
17:12:59,36.45
17:19:00,36.70
17:25:01,36.90
17:31:03,37.17
17:37:06,37.38
17:43:11,37.52
17:49:13,37.20
17:55:15,35.77
18:01:16,34.00
18:07:18,32.42
18:13:20,32.10
18:19:21,32.75
18:25:22,33.48
18:31:24,34.13
18:37:25,34.60
18:43:27,34.90
18:49:28,35.20
18:55:29,35.42
19:01:30,35.65
19:07:32,35.85
19:13:33,36.05
19:19:35,35.15
19:25:37,33.55
19:31:38,32.58
19:37:40,33.02
19:43:41,33.80
19:49:44,34.50
19:55:45,35.13
20:01:47,35.58
20:07:48,35.90
20:13:49,36.13
20:19:50,36.30
20:25:51,36.38
20:31:52,36.42
20:37:53,35.30
20:43:54,33.55
20:49:56,32.63
20:55:57,33.15
21:01:59,33.90
21:08:00,34.63
21:14:01,35.23
21:20:03,35.67
21:26:04,36.00
21:32:05,36.23
21:38:06,36.42
21:44:07,36.50
21:50:09,35.77
21:56:10,34.05
22:02:11,32.52
22:08:13,32.65
22:14:14,33.52
22:20:15,34.48
22:26:16,35.25
22:32:19,35.88
22:38:20,36.33
22:44:21,36.65
22:50:22,36.98
22:56:23,36.73
23:02:24,35.13
23:08:26,33.27
23:14:27,32.52
23:20:29,33.38
23:26:30,34.35
23:32:32,35.23
23:38:34,35.83
23:44:36,36.33
23:50:37,36.73
23:56:39,37.00