00:03:12,32.13
00:09:13,32.15
00:15:15,32.23
00:21:16,32.25
00:27:17,32.25
00:33:18,32.33
00:39:19,32.35
00:45:20,32.38
00:51:21,32.38
00:57:22,32.38
01:03:23,32.38
01:09:24,32.38
01:15:25,32.38
01:21:26,32.38
01:27:27,32.38
01:33:28,32.42
01:39:30,32.40
01:45:31,32.40
01:51:33,32.40
01:57:35,32.40
02:03:36,32.42
02:09:37,32.50
02:15:39,32.48
02:21:40,32.50
02:27:41,32.50
02:33:43,32.50
02:39:44,32.48
02:45:45,32.50
02:51:46,32.50
02:57:47,32.50
03:03:49,32.50
03:09:50,32.50
03:15:51,32.50
03:21:52,32.50
03:27:53,32.50
03:33:54,32.50
03:39:55,32.50
03:45:57,32.50
03:51:58,32.50
03:58:01,32.50
04:04:02,32.50
04:10:03,32.50
04:16:05,32.50
04:22:06,32.50
04:28:07,32.50
04:34:08,32.58
04:40:09,32.52
04:46:11,32.50
04:52:12,32.60
04:58:14,32.55
05:04:15,32.50
05:10:16,32.52
05:16:17,32.50
05:22:19,32.50
05:28:20,32.50
05:34:23,32.50
05:40:24,32.50
05:46:26,32.50
05:52:27,32.50
05:58:27,32.50
06:04:29,32.50
06:10:30,32.50
06:16:32,32.50
06:22:33,32.50
06:28:34,32.50
06:34:35,32.50
06:40:37,32.50
06:46:38,32.50
06:52:40,32.50
06:58:41,32.50
07:04:42,32.50
07:10:43,32.50
07:16:44,32.50
07:22:46,32.50
07:28:47,32.50
07:34:48,32.50
07:40:49,32.50
07:46:51,32.50
07:52:52,32.50
07:58:53,32.45
08:04:54,32.38
08:10:56,32.60
08:16:57,33.00
08:22:59,33.45
08:29:00,33.85
08:35:01,34.17
08:41:03,34.45
08:47:04,34.67
08:53:05,34.92
08:59:07,35.13
09:05:08,35.38
09:11:09,35.63
09:17:10,35.90
09:23:11,36.15
09:29:13,36.25
09:35:14,35.80
09:41:15,35.48
09:47:16,35.20
09:53:17,35.05
09:59:19,35.00
10:05:21,34.92
10:11:22,34.88
10:17:23,34.83
10:23:24,34.75
10:29:25,34.65
10:35:26,34.55
10:41:28,34.40
10:47:29,34.25
10:53:32,34.13
10:59:33,34.00
11:05:35,33.90
11:11:36,33.83
11:17:37,33.55
11:23:39,32.52
11:29:42,31.15
11:35:43,30.40
11:41:44,30.55
11:47:47,30.85
11:53:48,31.20
11:59:50,31.50
12:05:51,31.75
12:11:52,31.88
12:17:54,32.00
12:23:56,32.10
12:29:57,32.13
12:35:58,32.17
12:42:00,32.25
12:48:01,32.25
12:54:03,32.38
13:00:04,32.40
13:06:06,32.50
13:12:08,32.58
13:18:09,32.63
13:24:10,32.73
13:30:12,32.75
13:36:14,32.85
13:42:15,32.88
13:48:16,32.95
13:54:17,33.00
14:00:19,33.05
14:06:20,33.13
14:12:21,33.17
14:18:22,33.25
14:24:24,33.25
14:30:25,33.33
14:36:26,33.38
14:42:27,33.45
14:48:28,33.50
14:54:30,33.50
15:00:31,33.55
15:06:32,33.55
15:12:33,33.63
15:18:34,33.60
15:24:35,33.63
15:30:37,33.63
15:36:39,33.58
15:42:40,33.08
15:48:41,32.02
15:54:43,30.93
16:00:44,29.90
16:06:45,29.43
16:12:46,29.68
16:18:48,30.10
16:24:49,30.60
16:30:51,30.98
16:36:52,31.30
16:42:53,31.48
16:48:54,31.60
16:54:55,31.63
17:00:57,31.75
17:06:58,31.82
17:12:59,31.90
17:19:00,32.00
17:25:01,32.10
17:31:03,32.20
17:37:05,32.30
17:43:10,32.45
17:49:13,32.42
17:55:15,32.02
18:01:16,30.88
18:07:17,29.80
18:13:19,29.25
18:19:21,29.45
18:25:22,29.85
18:31:24,30.25
18:37:25,30.63
18:43:26,30.90
18:49:28,31.07
18:55:29,31.23
19:01:30,31.32
19:07:32,31.45
19:13:33,31.55
19:19:35,31.18
19:25:37,30.25
19:31:38,29.48
19:37:39,29.55
19:43:41,29.93
19:49:43,30.32
19:55:45,30.75
20:01:46,31.15
20:07:48,31.43
20:13:49,31.60
20:19:49,31.75
20:25:51,31.80
20:31:52,31.82
20:37:53,31.35
20:43:54,30.32
20:49:56,29.48
20:55:57,29.55
21:01:59,29.93
21:08:00,30.38
21:14:01,30.77
21:20:02,31.13
21:26:04,31.40
21:32:05,31.57
21:38:06,31.75
21:44:07,31.75
21:50:09,31.60
21:56:10,30.65
22:02:11,29.65
22:08:12,29.32
22:14:14,29.68
22:20:15,30.18
22:26:16,30.68
22:32:18,31.13
22:38:20,31.48
22:44:21,31.73
22:50:22,31.95
22:56:23,31.98
23:02:24,31.25
23:08:26,30.18
23:14:27,29.43
23:20:29,29.57
23:26:30,30.05
23:32:31,30.57
23:38:34,31.05
23:44:35,31.40
23:50:37,31.70
23:56:38,31.93