00:03:12,33.25
00:09:13,33.25
00:15:15,33.27
00:21:16,33.25
00:27:17,33.35
00:33:18,33.38
00:39:19,33.38
00:45:20,33.38
00:51:21,33.38
00:57:22,33.38
01:03:23,33.38
01:09:24,33.38
01:15:25,33.38
01:21:26,33.38
01:27:27,33.38
01:33:29,33.38
01:39:30,33.38
01:45:31,33.38
01:51:33,33.38
01:57:35,33.38
02:03:36,33.38
02:09:38,33.38
02:15:39,33.38
02:21:40,33.38
02:27:41,33.38
02:33:43,33.33
02:39:44,33.27
02:45:45,33.30
02:51:46,33.27
02:57:47,33.25
03:03:49,33.25
03:09:50,33.25
03:15:51,33.25
03:21:52,33.25
03:27:53,33.25
03:33:54,33.25
03:39:55,33.25
03:45:57,33.25
03:51:59,33.25
03:58:01,33.25
04:04:02,33.25
04:10:03,33.25
04:16:05,33.25
04:22:06,33.25
04:28:07,33.25
04:34:08,33.25
04:40:09,33.25
04:46:11,33.25
04:52:12,33.25
04:58:14,33.25
05:04:15,33.23
05:10:16,33.20
05:16:17,33.20
05:22:19,33.15
05:28:21,33.13
05:34:23,33.15
05:40:24,33.13
05:46:26,33.13
05:52:27,33.13
05:58:27,33.13
06:04:29,32.98
06:10:30,32.48
06:16:32,32.38
06:22:33,32.42
06:28:34,32.55
06:34:35,32.65
06:40:37,32.75
06:46:38,32.75
06:52:40,32.80
06:58:41,32.88
07:04:42,32.88
07:10:43,32.88
07:16:44,32.88
07:22:46,32.75
07:28:47,31.98
07:34:48,31.77
07:40:49,31.93
07:46:51,32.13
07:52:52,32.30
07:58:53,32.40
08:04:54,32.52
08:10:56,32.70
08:16:57,32.95
08:22:59,33.00
08:29:00,32.13
08:35:01,32.02
08:41:03,32.42
08:47:04,32.55
08:53:05,32.45
08:59:07,32.73
09:05:08,33.08
09:11:09,33.40
09:17:10,33.65
09:23:12,33.88
09:29:13,34.05
09:35:14,34.13
09:41:15,34.13
09:47:16,34.13
09:53:17,34.13
09:59:19,34.13
10:05:21,34.13
10:11:22,34.13
10:17:23,34.13
10:23:24,34.13
10:29:25,34.13
10:35:26,34.13
10:41:28,34.13
10:47:29,34.13
10:53:32,34.13
10:59:33,34.00
11:05:35,34.00
11:11:36,34.00
11:17:37,34.00
11:23:39,33.92
11:29:42,33.77
11:35:43,33.60
11:41:44,33.50
11:47:47,33.50
11:53:48,33.52
11:59:50,33.63
12:05:51,33.63
12:11:52,33.75
12:17:54,33.75
12:23:56,33.75
12:29:57,33.75
12:35:58,33.75
12:42:00,33.85
12:48:02,33.85
12:54:03,33.83
13:00:05,33.88
13:06:06,33.88
13:12:08,33.88
13:18:09,33.88
13:24:11,33.88
13:30:12,33.88
13:36:14,33.88
13:42:15,33.88
13:48:16,33.88
13:54:17,33.92
14:00:19,33.95
14:06:20,34.00
14:12:21,34.00
14:18:22,34.00
14:24:24,34.00
14:30:25,34.00
14:36:26,34.00
14:42:27,34.00
14:48:28,34.00
14:54:30,34.05
15:00:31,34.10
15:06:32,34.13
15:12:33,34.08
15:18:34,34.13
15:24:35,34.13
15:30:37,34.05
15:36:39,34.00
15:42:40,34.00
15:48:42,33.35
15:54:43,32.08
16:00:44,31.77
16:06:45,31.85
16:12:47,32.00
16:18:48,32.08
16:24:49,32.30
16:30:51,32.42
16:36:52,32.15
16:42:53,31.93
16:48:54,32.00
16:54:55,32.20
17:00:57,32.38
17:06:58,32.55
17:12:59,32.63
17:19:00,32.75
17:25:01,32.85
17:31:03,32.95
17:37:06,33.00
17:43:11,33.13
17:49:13,33.13
17:55:15,33.23
18:01:16,33.25
18:07:18,33.17
18:13:20,33.08
18:19:21,33.00
18:25:22,33.00
18:31:24,32.98
18:37:25,31.95
18:43:26,31.75
18:49:28,32.02
18:55:29,32.35
19:01:30,32.63
19:07:32,32.80
19:13:33,32.95
19:19:35,33.00
19:25:37,33.00
19:31:38,32.85
19:37:40,32.75
19:43:41,32.80
19:49:43,32.88
19:55:45,32.90
20:01:46,33.00
20:07:48,33.10
20:13:49,33.13
20:19:50,33.25
20:25:51,33.10
20:31:52,32.77
20:37:53,32.75
20:43:54,32.73
20:49:56,32.63
20:55:57,32.50
21:01:59,32.63
21:08:00,32.67
21:14:01,32.75
21:20:03,32.88
21:26:04,32.98
21:32:05,33.00
21:38:06,33.13
21:44:07,33.13
21:50:09,33.13
21:56:10,33.10
22:02:11,32.95
22:08:12,32.75
22:14:14,32.70
22:20:15,32.73
22:26:16,32.80
22:32:18,32.88
22:38:20,32.95
22:44:21,33.00
22:50:22,33.13
22:56:23,33.13
23:02:24,33.13
23:08:26,33.02
23:14:27,32.80
23:20:29,32.65
23:26:30,32.67
23:32:31,32.75
23:38:34,32.83
23:44:35,32.88
23:50:37,32.98
23:56:38,33.00