00:03:12,3.38 00:09:13,3.38 00:15:15,3.38 00:21:16,3.38 00:27:17,3.38 00:33:18,3.38 00:39:19,3.38 00:45:20,3.38 00:51:21,3.38 00:57:22,3.38 01:03:23,3.38 01:09:24,3.38 01:15:25,3.38 01:21:26,3.38 01:27:27,3.38 01:33:29,3.38 01:39:30,3.38 01:45:31,3.38 01:51:33,3.38 01:57:35,3.38 02:03:36,3.38 02:09:38,3.38 02:15:39,3.38 02:21:40,3.38 02:27:41,3.38 02:33:43,3.38 02:39:44,3.38 02:45:45,3.38 02:51:46,3.38 02:57:47,3.38 03:03:49,3.38 03:09:50,3.38 03:15:51,3.38 03:21:52,3.38 03:27:53,3.38 03:33:54,3.38 03:39:55,3.38 03:45:58,3.38 03:51:59,3.38 03:58:01,3.38 04:04:03,3.38 04:10:03,3.38 04:16:05,3.38 04:22:06,3.38 04:28:07,3.38 04:34:08,3.38 04:40:10,3.38 04:46:11,3.38 04:52:12,3.38 04:58:14,3.38 05:04:15,3.38 05:10:16,3.38 05:16:18,3.38 05:22:20,3.38 05:28:21,3.38 05:34:23,3.38 05:40:24,3.38 05:46:26,3.38 05:52:27,3.38 05:58:28,3.38 06:04:29,3.38 06:10:31,3.38 06:16:32,3.38 06:22:33,3.38 06:28:34,3.38 06:34:36,3.38 06:40:37,3.38 06:46:38,3.38 06:52:40,3.38 06:58:41,3.38 07:04:42,3.38 07:10:44,3.38 07:16:45,3.38 07:22:46,3.38 07:28:47,3.38 07:34:48,3.38 07:40:49,3.38 07:46:51,3.38 07:52:52,3.38 07:58:53,3.38 08:04:54,3.38 08:10:56,3.38 08:16:57,3.38 08:22:59,3.38 08:29:00,3.38 08:35:01,3.38 08:41:03,3.38 08:47:04,3.38 08:53:05,3.38 08:59:07,3.38 09:05:08,3.38 09:11:09,3.40 09:17:10,3.38 09:23:12,3.45 09:29:13,3.52 09:35:14,3.45 09:41:15,3.48 09:47:16,3.50 09:53:17,3.50 09:59:19,3.63 10:05:21,3.63 10:11:22,3.63 10:17:23,3.63 10:23:24,3.63 10:29:25,3.52 10:35:27,3.50 10:41:28,3.50 10:47:29,3.50 10:53:32,3.50 10:59:33,3.50 11:05:35,3.50 11:11:36,3.50 11:17:37,3.50 11:23:40,3.63 11:29:42,3.65 11:35:43,3.42 11:41:45,3.50 11:47:47,3.63 11:53:49,3.73 11:59:50,3.75 12:05:51,3.75 12:11:52,3.75 12:17:54,3.67 12:23:56,3.60 12:29:57,3.50 12:35:59,3.50 12:42:00,3.48 12:48:02,3.50 12:54:03,3.40 13:00:05,3.45 13:06:07,3.40 13:12:08,3.38 13:18:09,3.38 13:24:11,3.38 13:30:13,3.38 13:36:14,3.38 13:42:15,3.38 13:48:16,3.38 13:54:17,3.38 14:00:19,3.38 14:06:20,3.40 14:12:21,3.45 14:18:23,3.38 14:24:24,3.40 14:30:25,3.48 14:36:26,3.48 14:42:27,3.48 14:48:28,3.48 14:54:30,3.42 15:00:31,3.42 15:06:32,3.50 15:12:33,3.48 15:18:34,3.50 15:24:35,3.50 15:30:37,3.50 15:36:39,3.50 15:42:40,3.60 15:48:42,3.63 15:54:43,3.73 16:00:44,3.73 16:06:45,3.40 16:12:47,3.52 16:18:48,3.73 16:24:50,3.85 16:30:51,3.88 16:36:52,3.88 16:42:53,3.88 16:48:54,3.77 16:54:55,3.73 17:00:57,3.63 17:06:58,3.55 17:12:59,3.50 17:19:00,3.50 17:25:01,3.50 17:31:03,3.50 17:37:06,3.50 17:43:11,3.42 17:49:13,3.40 17:55:15,3.48 18:01:16,3.63 18:07:18,3.63 18:13:20,3.42 18:19:21,3.50 18:25:22,3.65 18:31:24,3.75 18:37:25,3.75 18:43:27,3.75 18:49:28,3.75 18:55:29,3.70 19:01:31,3.63 19:07:32,3.55 19:13:33,3.50 19:19:35,3.63 19:25:37,3.63 19:31:38,3.48 19:37:40,3.45 19:43:41,3.60 19:49:44,3.73 19:55:45,3.75 20:01:47,3.75 20:07:48,3.75 20:13:49,3.75 20:19:50,3.63 20:25:51,3.55 20:31:52,3.50 20:37:53,3.63 20:43:54,3.65 20:49:56,3.48 20:55:58,3.45 21:01:59,3.63 21:08:00,3.73 21:14:02,3.75 21:20:03,3.75 21:26:04,3.75 21:32:05,3.75 21:38:06,3.63 21:44:07,3.55 21:50:09,3.63 21:56:10,3.75 22:02:11,3.67 22:08:13,3.45 22:14:14,3.58 22:20:15,3.70 22:26:16,3.75 22:32:19,3.75 22:38:20,3.75 22:44:21,3.75 22:50:22,3.70 22:56:23,3.70 23:02:24,3.75 23:08:26,3.75 23:14:27,3.58 23:20:29,3.52 23:26:30,3.67 23:32:32,3.75 23:38:34,3.75 23:44:36,3.80 23:50:37,3.75 23:56:39,3.75