00:03:31,34.10
00:09:32,34.48
00:15:34,34.70
00:21:35,34.95
00:27:36,35.17
00:33:38,35.35
00:39:40,35.65
00:45:42,36.40
00:51:43,37.33
00:57:45,38.15
01:03:46,38.88
01:09:48,39.52
01:15:50,40.10
01:21:51,40.65
01:27:52,41.25
01:33:53,41.85
01:39:55,42.38
01:45:56,42.90
01:51:57,43.33
01:57:58,42.67
02:03:59,42.00
02:10:01,41.38
02:16:02,40.95
02:22:03,40.55
02:28:04,40.25
02:34:06,40.05
02:40:07,39.83
02:46:08,39.65
02:52:09,39.50
02:58:10,39.33
03:04:11,39.20
03:10:13,39.08
03:16:14,39.38
03:22:16,40.02
03:28:18,40.70
03:34:19,41.27
03:40:20,41.73
03:46:21,42.10
03:52:22,41.95
03:58:24,41.45
04:04:25,40.88
04:10:27,40.38
04:16:28,40.02
04:22:30,39.80
04:28:31,39.63
04:34:33,39.50
04:40:35,39.48
04:46:36,39.38
04:52:37,39.27
04:58:39,39.15
05:04:40,39.10
05:10:42,38.95
05:16:43,38.85
05:22:44,38.70
05:28:45,38.52
05:34:47,38.35
05:40:48,38.20
05:46:50,38.10
05:52:52,37.98
05:58:53,37.88
06:04:54,37.80
06:10:55,37.75
06:16:56,37.65
06:22:58,37.63
06:28:59,37.63
06:35:00,37.63
06:41:02,37.58
06:47:03,38.00
06:53:04,38.65
06:59:06,39.48
07:05:07,40.13
07:11:08,40.73
07:17:09,41.15
07:23:10,41.48
07:29:12,41.75
07:35:13,42.02
07:41:14,42.27
07:47:16,42.58
07:53:17,42.88
07:59:18,43.23
08:05:21,43.45
08:11:22,42.70
08:17:24,42.00
08:23:25,41.45
08:29:26,41.10
08:35:28,40.83
08:41:29,40.67
08:47:31,40.55
08:53:32,40.45
08:59:33,40.40
09:05:35,40.30
09:11:36,40.08
09:17:37,39.85
09:23:39,39.63
09:29:40,39.38
09:35:41,39.10
09:41:42,38.88
09:47:45,38.75
09:53:46,38.67
09:59:48,38.73
10:05:49,38.58
10:11:51,37.98
10:17:53,38.17
10:23:54,39.25
10:29:55,40.35
10:35:58,41.27
10:41:59,41.85
10:48:00,41.73
10:54:01,41.20
11:00:03,39.38
11:06:05,37.17
11:12:07,35.23
11:18:08,33.52
11:24:09,32.42
11:30:11,32.98
11:36:12,34.05
11:42:13,35.15
11:48:15,36.13
11:54:17,36.88
12:00:18,37.33
12:06:20,37.60
12:12:21,37.73
12:18:23,37.70
12:24:24,37.63
12:30:25,37.60
12:36:26,37.60
12:42:27,37.63
12:48:28,37.63
12:54:30,37.70
13:00:31,37.80
13:06:33,37.92
13:12:34,38.08
13:18:35,38.15
13:24:36,38.33
13:30:38,38.45
13:36:40,38.58
13:42:42,38.65
13:48:44,38.77
13:54:46,38.88
14:00:47,38.92
14:06:48,39.08
14:12:49,39.15
14:18:50,39.17
14:24:51,39.20
14:30:53,39.02
14:36:54,38.00
14:42:56,35.83
14:48:57,34.02
14:54:58,32.45
15:01:00,31.60
15:07:01,32.17
15:13:02,33.20
15:19:03,34.20
15:25:05,35.02
15:31:07,35.75
15:37:08,36.17
15:43:09,35.42
15:49:10,33.67
15:55:12,32.00
16:01:13,31.77
16:07:15,32.42
16:13:18,33.20
16:19:19,33.80
16:25:21,34.30
16:31:22,34.67
16:37:24,35.00
16:43:25,35.30
16:49:27,35.52
16:55:28,35.77
17:01:30,36.00
17:07:32,36.30
17:13:33,36.52
17:19:35,35.85
17:25:36,34.27
17:31:40,32.85
17:37:41,33.00
17:43:43,33.67
17:49:45,34.45
17:55:48,35.05
18:01:49,35.48
18:07:50,35.77
18:13:51,36.00
18:19:53,36.10
18:25:54,36.23
18:31:56,36.38
18:37:58,35.75
18:43:59,34.13
18:50:00,32.58
18:56:02,32.60
19:02:03,33.30
19:08:05,34.10
19:14:07,34.73
19:20:08,35.23
19:26:09,35.60
19:32:10,35.88
19:38:11,36.08
19:44:12,36.25
19:50:13,36.42
19:56:15,36.52
20:02:16,36.40
20:08:18,35.67
20:14:19,33.90
20:20:21,32.30
20:26:22,32.15
20:32:23,32.73
20:38:25,33.50
20:44:26,34.02
20:50:28,34.48
20:56:29,34.80
21:02:30,35.10
21:08:31,35.27
21:14:33,35.50
21:20:34,35.70
21:26:35,35.85
21:32:37,36.05
21:38:39,36.15
21:44:40,36.35
21:50:41,36.55
21:56:43,36.73
22:02:45,36.23
22:08:46,34.63
22:14:47,33.02
22:20:49,32.75
22:26:51,33.42
22:32:52,34.20
22:38:53,34.77
22:44:54,35.27
22:50:56,35.55
22:56:58,35.80
23:02:59,36.00
23:09:00,36.17
23:15:01,36.27
23:21:02,36.27
23:27:03,36.40
23:33:04,36.55
23:39:05,36.65
23:45:06,36.77
23:51:09,36.88
23:57:10,37.00