00:03:31,30.10
00:09:32,30.38
00:15:34,30.57
00:21:35,30.73
00:27:36,30.90
00:33:37,31.00
00:39:40,31.18
00:45:41,31.63
00:51:43,32.13
00:57:45,32.73
01:03:46,33.17
01:09:48,33.63
01:15:49,33.98
01:21:51,34.33
01:27:52,34.70
01:33:53,35.02
01:39:54,35.38
01:45:56,35.73
01:51:57,35.98
01:57:58,35.75
02:03:59,35.35
02:10:01,35.02
02:16:02,34.75
02:22:03,34.55
02:28:04,34.35
02:34:06,34.20
02:40:07,34.10
02:46:08,34.00
02:52:09,33.90
02:58:10,33.83
03:04:11,33.73
03:10:13,33.63
03:16:14,33.73
03:22:16,34.13
03:28:18,34.55
03:34:19,34.95
03:40:20,35.27
03:46:21,35.58
03:52:22,35.58
03:58:23,35.27
04:04:25,34.98
04:10:27,34.63
04:16:28,34.42
04:22:29,34.20
04:28:30,34.08
04:34:33,34.00
04:40:34,33.88
04:46:35,33.88
04:52:37,33.77
04:58:38,33.75
05:04:40,33.67
05:10:42,33.63
05:16:43,33.55
05:22:44,33.50
05:28:45,33.38
05:34:46,33.27
05:40:48,33.25
05:46:49,33.15
05:52:51,33.05
05:58:53,33.00
06:04:54,32.92
06:10:55,32.88
06:16:56,32.83
06:22:58,32.75
06:28:59,32.75
06:35:00,32.75
06:41:02,32.67
06:47:03,32.85
06:53:04,33.27
06:59:06,33.73
07:05:07,34.20
07:11:08,34.55
07:17:09,34.88
07:23:10,35.13
07:29:11,35.35
07:35:13,35.55
07:41:14,35.70
07:47:15,35.88
07:53:17,36.05
07:59:18,36.25
08:05:21,36.45
08:11:22,36.13
08:17:23,35.60
08:23:25,35.25
08:29:26,34.98
08:35:28,34.80
08:41:29,34.67
08:47:31,34.60
08:53:32,34.50
08:59:33,34.48
09:05:34,34.38
09:11:36,34.38
09:17:37,34.25
09:23:38,34.13
09:29:40,33.98
09:35:41,33.85
09:41:42,33.70
09:47:45,33.58
09:53:46,33.50
09:59:47,33.50
10:05:49,33.42
10:11:51,33.30
10:17:52,33.38
10:23:54,33.77
10:29:55,34.33
10:35:58,34.88
10:41:59,35.30
10:48:00,35.33
10:54:01,35.10
11:00:03,34.25
11:06:05,33.00
11:12:06,31.77
11:18:08,30.68
11:24:09,29.80
11:30:11,29.75
11:36:12,30.18
11:42:13,30.75
11:48:15,31.35
11:54:16,31.82
12:00:18,32.23
12:06:20,32.50
12:12:21,32.70
12:18:23,32.75
12:24:24,32.75
12:30:25,32.75
12:36:26,32.75
12:42:27,32.75
12:48:28,32.75
12:54:29,32.75
13:00:31,32.85
13:06:32,32.88
13:12:34,32.95
13:18:35,33.00
13:24:36,33.10
13:30:38,33.13
13:36:39,33.23
13:42:42,33.25
13:48:43,33.33
13:54:46,33.38
14:00:47,33.45
14:06:48,33.50
14:12:49,33.50
14:18:50,33.50
14:24:51,33.58
14:30:53,33.58
14:36:54,33.25
14:42:56,32.25
14:48:57,31.02
14:54:58,30.00
15:01:00,29.25
15:07:01,29.32
15:13:02,29.75
15:19:03,30.25
15:25:05,30.75
15:31:07,31.18
15:37:08,31.52
15:43:09,31.35
15:49:10,30.45
15:55:12,29.45
16:01:13,29.00
16:07:15,29.20
16:13:18,29.57
16:19:19,30.00
16:25:20,30.32
16:31:22,30.60
16:37:24,30.82
16:43:25,31.05
16:49:27,31.18
16:55:28,31.32
17:01:30,31.48
17:07:32,31.63
17:13:33,31.73
17:19:35,31.52
17:25:36,30.68
17:31:39,29.75
17:37:41,29.52
17:43:43,29.82
17:49:44,30.25
17:55:48,30.65
18:01:49,30.98
18:07:50,31.25
18:13:51,31.45
18:19:53,31.55
18:25:54,31.68
18:31:56,31.75
18:37:57,31.55
18:43:59,30.65
18:50:00,29.68
18:56:02,29.27
19:02:03,29.57
19:08:05,30.00
19:14:06,30.43
19:20:08,30.80
19:26:09,31.10
19:32:10,31.30
19:38:11,31.45
19:44:12,31.63
19:50:13,31.68
19:56:14,31.77
20:02:16,31.82
20:08:18,31.70
20:14:19,30.95
20:20:21,29.80
20:26:22,29.25
20:32:23,29.43
20:38:25,29.75
20:44:26,30.13
20:50:27,30.45
20:56:29,30.70
21:02:30,30.90
21:08:31,31.05
21:14:33,31.18
21:20:34,31.27
21:26:35,31.38
21:32:37,31.48
21:38:38,31.60
21:44:40,31.70
21:50:41,31.77
21:56:43,31.90
22:02:44,31.75
22:08:46,30.90
22:14:47,29.90
22:20:49,29.43
22:26:51,29.63
22:32:52,30.05
22:38:53,30.48
22:44:54,30.80
22:50:56,31.05
22:56:57,31.30
23:02:59,31.45
23:09:00,31.55
23:15:01,31.63
23:21:02,31.70
23:27:03,31.75
23:33:04,31.77
23:39:05,31.88
23:45:06,31.90
23:51:08,32.00
23:57:10,32.02