00:03:31,32.67
00:09:32,32.80
00:15:34,32.88
00:21:35,33.00
00:27:36,33.02
00:33:37,33.13
00:39:40,33.13
00:45:41,33.17
00:51:43,33.25
00:57:45,33.38
01:03:46,33.50
01:09:48,33.63
01:15:50,33.73
01:21:51,33.85
01:27:52,33.98
01:33:53,34.10
01:39:55,34.20
01:45:56,34.33
01:51:57,34.42
01:57:58,34.50
02:03:59,34.50
02:10:01,34.50
02:16:02,34.45
02:22:03,34.38
02:28:04,34.38
02:34:06,34.27
02:40:07,34.25
02:46:08,34.25
02:52:09,34.25
02:58:10,34.15
03:04:11,34.13
03:10:13,34.13
03:16:14,34.13
03:22:16,34.13
03:28:18,34.13
03:34:19,34.23
03:40:20,34.27
03:46:21,34.38
03:52:22,34.38
03:58:23,34.42
04:04:25,34.38
04:10:27,34.38
04:16:28,34.27
04:22:29,34.25
04:28:31,34.25
04:34:33,34.13
04:40:34,34.13
04:46:36,34.13
04:52:37,34.05
04:58:39,34.00
05:04:40,34.00
05:10:42,34.00
05:16:43,33.98
05:22:44,33.88
05:28:45,33.88
05:34:46,33.85
05:40:48,33.17
05:46:50,31.25
05:52:52,31.07
05:58:53,31.48
06:04:54,31.90
06:10:55,32.20
06:16:56,32.42
06:22:58,32.60
06:28:59,32.73
06:35:00,32.80
06:41:02,32.88
06:47:03,32.90
06:53:04,33.00
06:59:06,33.10
07:05:07,33.17
07:11:08,33.30
07:17:09,33.42
07:23:10,33.52
07:29:12,33.63
07:35:13,33.75
07:41:14,33.80
07:47:15,33.88
07:53:17,34.00
07:59:18,34.00
08:05:21,34.13
08:11:22,34.13
08:17:24,34.13
08:23:25,34.13
08:29:26,34.00
08:35:28,33.98
08:41:29,33.88
08:47:31,33.88
08:53:32,33.88
08:59:33,33.88
09:05:35,33.77
09:11:36,33.65
09:17:37,32.35
09:23:39,31.75
09:29:40,31.98
09:35:41,32.33
09:41:42,32.58
09:47:45,32.73
09:53:46,32.88
09:59:48,32.95
10:05:49,33.00
10:11:51,33.02
10:17:53,33.17
10:23:54,33.33
10:29:55,33.55
10:35:58,33.80
10:41:59,34.00
10:48:00,34.17
10:54:01,34.25
11:00:03,34.25
11:06:05,34.10
11:12:06,33.85
11:18:08,33.60
11:24:09,33.35
11:30:11,33.17
11:36:12,33.08
11:42:13,33.05
11:48:15,33.17
11:54:16,33.27
12:00:18,33.38
12:06:20,33.50
12:12:21,33.50
12:18:23,33.58
12:24:24,33.63
12:30:25,33.63
12:36:26,33.63
12:42:27,33.63
12:48:28,33.63
12:54:30,33.63
13:00:31,33.63
13:06:32,33.63
13:12:34,33.63
13:18:35,33.63
13:24:36,33.63
13:30:38,33.70
13:36:39,33.73
13:42:42,33.75
13:48:44,33.75
13:54:46,33.75
14:00:47,33.75
14:06:48,33.75
14:12:49,33.75
14:18:50,33.75
14:24:51,33.75
14:30:53,33.77
14:36:54,33.85
14:42:56,33.85
14:48:57,33.75
14:54:58,33.60
15:01:00,33.45
15:07:01,33.33
15:13:02,33.25
15:19:03,33.25
15:25:05,33.35
15:31:07,33.45
15:37:08,33.50
15:43:09,33.55
15:49:10,33.48
15:55:12,33.30
16:01:13,33.15
16:07:15,33.00
16:13:18,33.00
16:19:19,33.02
16:25:21,33.13
16:31:22,33.13
16:37:24,33.23
16:43:25,33.25
16:49:27,33.25
16:55:28,33.38
17:01:30,33.38
17:07:32,33.40
17:13:33,33.50
17:19:35,33.48
17:25:36,33.35
17:31:39,33.17
17:37:41,33.00
17:43:43,33.00
17:49:45,33.00
17:55:48,33.05
18:01:49,33.13
18:07:50,33.15
18:13:51,33.25
18:19:53,33.25
18:25:54,33.25
18:31:56,33.30
18:37:58,33.35
18:43:59,33.25
18:50:00,33.05
18:56:02,32.85
19:02:03,32.75
19:08:05,32.75
19:14:07,32.88
19:20:08,32.88
19:26:09,33.00
19:32:10,33.00
19:38:11,33.10
19:44:12,33.13
19:50:13,33.13
19:56:15,33.13
20:02:16,33.13
20:08:18,33.25
20:14:19,33.25
20:20:21,33.17
20:26:22,33.10
20:32:23,33.00
20:38:25,33.05
20:44:26,33.13
20:50:28,32.85
20:56:29,31.77
21:02:30,30.35
21:08:31,30.20
21:14:33,30.25
21:20:34,30.10
21:26:35,30.73
21:32:37,31.38
21:38:38,31.82
21:44:40,32.17
21:50:41,32.45
21:56:43,32.63
22:02:44,32.75
22:08:46,32.75
22:14:47,32.70
22:20:49,32.58
22:26:51,32.50
22:32:52,32.58
22:38:53,32.63
22:44:54,32.75
22:50:56,32.85
22:56:57,32.88
23:02:59,32.92
23:09:00,33.00
23:15:01,33.00
23:21:02,33.13
23:27:03,33.13
23:33:04,33.13
23:39:05,33.13
23:45:06,33.15
23:51:08,33.25
23:57:10,33.25