00:03:43,21.88
00:09:44,21.88
00:15:46,21.98
00:21:47,22.00
00:27:48,22.00
00:33:50,22.00
00:39:52,22.00
00:45:53,22.00
00:51:54,22.00
00:57:55,22.00
01:03:57,22.00
01:09:58,22.00
01:15:59,22.00
01:22:01,22.00
01:28:02,22.00
01:34:03,22.05
01:40:06,22.13
01:46:07,22.15
01:52:09,22.15
01:58:10,22.23
02:04:11,22.25
02:10:13,22.30
02:16:15,22.32
02:22:16,22.38
02:28:17,22.38
02:34:19,22.50
02:40:20,22.50
02:46:22,22.50
02:52:23,22.45
02:58:24,22.45
03:04:26,22.48
03:10:27,22.48
03:16:29,22.50
03:22:30,22.50
03:28:31,22.50
03:34:32,22.50
03:40:33,22.50
03:46:34,22.48
03:52:35,22.43
03:58:36,22.38
04:04:37,22.38
04:10:39,22.38
04:16:41,22.38
04:22:42,22.38
04:28:43,22.38
04:34:45,22.38
04:40:46,22.38
04:46:48,22.38
04:52:49,22.32
04:58:51,22.30
05:04:52,22.27
05:10:53,22.25
05:16:54,22.27
05:22:55,22.38
05:28:56,22.32
05:34:57,22.25
05:40:59,22.25
05:47:00,22.25
05:53:01,22.25
05:59:03,22.25
06:05:04,22.25
06:11:05,22.25
06:17:07,22.32
06:23:08,22.38
06:29:09,22.38
06:35:11,22.38
06:41:12,22.38
06:47:14,22.40
06:53:16,22.50
06:59:18,22.50
07:05:19,22.50
07:11:20,22.60
07:17:21,22.63
07:23:23,22.63
07:29:24,22.63
07:35:25,22.63
07:41:27,22.63
07:47:28,22.60
07:53:29,22.63
07:59:30,22.63
08:05:31,22.63
08:11:33,22.63
08:17:34,22.63
08:23:35,22.63
08:29:36,22.63
08:35:38,22.63
08:41:39,22.63
08:47:40,22.60
08:53:41,22.57
08:59:42,22.60
09:05:43,22.63
09:11:44,22.63
09:17:45,22.55
09:23:46,22.52
09:29:48,22.50
09:35:50,22.50
09:41:51,22.50
09:47:52,22.55
09:53:55,22.60
09:59:56,22.63
10:05:58,22.55
10:11:59,22.55
10:18:00,22.55
10:24:01,22.50
10:30:03,22.52
10:36:05,22.50
10:42:06,22.45
10:48:07,22.38
10:54:09,22.38
11:00:10,22.38
11:06:13,22.38
11:12:15,22.38
11:18:17,22.38
11:24:18,22.38
11:30:19,22.38
11:36:20,22.38
11:42:21,22.38
11:48:24,22.40
11:54:25,22.50
12:00:26,22.45
12:06:27,22.40
12:12:29,22.38
12:18:30,22.38
12:24:32,22.25
12:30:33,22.20
12:36:34,22.38
12:42:35,22.82
12:48:37,23.15
12:54:38,23.38
13:00:40,23.50
13:06:42,23.63
13:12:43,23.63
13:18:45,23.73
13:24:46,23.70
13:30:47,23.73
13:36:49,23.75
13:42:50,23.73
13:48:52,23.25
13:54:54,22.98
14:00:55,22.80
14:06:56,22.75
14:12:58,22.63
14:18:59,22.60
14:25:01,22.50
14:31:03,22.40
14:37:04,22.27
14:43:06,22.30
14:49:07,22.23
14:55:08,22.23
15:01:10,22.23
15:07:11,22.23
15:13:13,22.25
15:19:15,22.20
15:25:16,22.13
15:31:17,22.05
15:37:19,22.02
15:43:20,22.05
15:49:21,22.10
15:55:23,22.05
16:01:24,22.00
16:07:25,22.00
16:13:26,22.00
16:19:28,22.00
16:25:29,22.00
16:31:31,21.93
16:37:34,21.85
16:43:35,21.77
16:49:36,21.77
16:55:38,21.75
17:01:39,21.75
17:07:40,21.80
17:13:42,21.75
17:19:43,21.75
17:25:44,21.75
17:31:46,21.80
17:37:49,21.75
17:43:56,21.82
17:49:58,21.88
17:56:00,21.88
18:02:01,21.88
18:08:02,21.77
18:14:04,21.75
18:20:06,21.68
18:26:08,21.65
18:32:09,21.65
18:38:11,21.73
18:44:12,21.75
18:50:14,21.75
18:56:15,21.75
19:02:17,21.75
19:08:19,21.75
19:14:20,21.75
19:20:21,21.63
19:26:23,21.63
19:32:25,21.63
19:38:26,21.60
19:44:29,21.60
19:50:30,21.63
19:56:31,21.60
20:02:33,21.63
20:08:34,21.63
20:14:35,21.63
20:20:37,21.63
20:26:38,21.68
20:32:39,21.75
20:38:40,21.65
20:44:41,21.63
20:50:43,21.65
20:56:45,21.70
21:02:46,21.63
21:08:47,21.60
21:14:49,21.57
21:20:51,21.55
21:26:52,21.63
21:32:54,21.60
21:38:55,21.63
21:44:56,21.63
21:50:57,21.65
21:56:59,21.68
22:03:00,21.63
22:09:02,21.63
22:15:03,21.57
22:21:05,21.50
22:27:06,21.50
22:33:09,21.50
22:39:10,21.50
22:45:11,21.52
22:51:12,21.55
22:57:13,21.63
23:03:15,21.63
23:09:16,21.63
23:15:17,21.63
23:21:18,21.63
23:27:21,21.63
23:33:22,21.52
23:39:24,21.50
23:45:25,21.45
23:51:27,21.40
23:57:28,21.40