00:03:43,40.83
00:09:45,40.67
00:15:46,40.58
00:21:47,40.50
00:27:49,40.50
00:33:50,40.50
00:39:52,40.50
00:45:53,40.48
00:51:55,40.48
00:57:56,40.50
01:03:57,40.40
01:09:58,40.38
01:15:59,40.38
01:22:01,40.35
01:28:02,40.38
01:34:04,40.42
01:40:06,40.48
01:46:07,40.45
01:52:09,40.48
01:58:10,40.50
02:04:12,40.50
02:10:13,40.50
02:16:15,40.50
02:22:16,40.50
02:28:17,40.58
02:34:19,40.50
02:40:21,40.50
02:46:22,40.48
02:52:23,40.42
02:58:25,40.38
03:04:26,40.38
03:10:27,40.38
03:16:29,40.38
03:22:30,40.38
03:28:31,40.27
03:34:32,40.25
03:40:33,40.25
03:46:34,40.17
03:52:35,40.20
03:58:36,40.25
04:04:38,40.13
04:10:39,40.13
04:16:41,40.13
04:22:42,40.10
04:28:44,40.00
04:34:46,40.00
04:40:47,40.00
04:46:48,39.98
04:52:50,39.88
04:58:51,39.88
05:04:52,39.88
05:10:53,39.88
05:16:54,39.88
05:22:55,39.88
05:28:56,39.88
05:34:58,39.75
05:40:59,39.75
05:47:00,39.75
05:53:02,39.75
05:59:03,39.75
06:05:04,39.65
06:11:06,39.77
06:17:07,40.90
06:23:08,41.13
06:29:10,41.13
06:35:11,41.05
06:41:13,40.98
06:47:14,40.88
06:53:16,40.75
06:59:18,40.75
07:05:19,40.65
07:11:20,40.63
07:17:21,40.58
07:23:23,40.50
07:29:24,40.42
07:35:25,40.33
07:41:27,40.30
07:47:28,40.63
07:53:29,40.95
07:59:30,41.13
08:05:32,41.25
08:11:33,41.25
08:17:34,41.25
08:23:35,41.23
08:29:37,41.17
08:35:38,41.13
08:41:39,41.13
08:47:40,41.13
08:53:41,41.08
08:59:42,41.00
09:05:43,40.92
09:11:44,40.88
09:17:45,40.85
09:23:46,41.38
09:29:49,42.35
09:35:50,42.23
09:41:51,42.10
09:47:52,41.92
09:53:55,41.77
09:59:56,41.63
10:05:58,41.52
10:11:59,41.40
10:18:00,41.30
10:24:02,41.25
10:30:03,41.17
10:36:05,41.35
10:42:06,41.63
10:48:08,41.75
10:54:09,41.88
11:00:11,41.77
11:06:13,42.05
11:12:15,41.92
11:18:17,41.75
11:24:18,41.60
11:30:19,41.50
11:36:20,41.40
11:42:21,41.45
11:48:24,42.38
11:54:25,42.73
12:00:26,42.50
12:06:28,42.30
12:12:29,42.20
12:18:31,42.13
12:24:32,41.98
12:30:33,41.83
12:36:34,41.80
12:42:36,42.50
12:48:37,42.48
12:54:39,42.25
13:00:40,42.23
13:06:42,42.40
13:12:43,42.38
13:18:45,42.50
13:24:46,42.60
13:30:48,42.50
13:36:49,42.50
13:42:51,42.40
13:48:52,42.35
13:54:54,42.13
14:00:55,41.98
14:06:57,41.80
14:12:58,41.75
14:19:00,41.75
14:25:01,41.75
14:31:03,41.65
14:37:04,41.70
14:43:06,42.35
14:49:07,42.75
14:55:08,42.63
15:01:10,42.42
15:07:11,42.20
15:13:13,42.08
15:19:15,42.00
15:25:16,41.95
15:31:17,41.83
15:37:19,41.70
15:43:20,41.52
15:49:21,41.38
15:55:23,41.65
16:01:24,42.55
16:07:25,42.75
16:13:27,42.52
16:19:28,42.27
16:25:30,42.27
16:31:31,42.75
16:37:34,43.23
16:43:35,43.08
16:49:36,42.88
16:55:38,42.52
17:01:39,42.30
17:07:41,42.65
17:13:42,42.70
17:19:43,42.55
17:25:45,42.35
17:31:47,42.23
17:37:53,42.13
17:43:57,42.02
17:49:58,41.88
17:56:00,41.75
18:02:01,41.83
18:08:03,42.55
18:14:04,42.58
18:20:06,42.35
18:26:08,42.05
18:32:09,41.88
18:38:11,41.75
18:44:13,41.60
18:50:14,41.63
18:56:16,42.00
19:02:17,41.88
19:08:19,41.88
19:14:20,42.05
19:20:21,42.13
19:26:23,42.13
19:32:25,42.13
19:38:26,42.00
19:44:29,41.83
19:50:30,41.70
19:56:32,41.60
20:02:33,41.52
20:08:34,41.50
20:14:36,41.52
20:20:37,42.63
20:26:38,42.73
20:32:39,42.58
20:38:40,42.45
20:44:42,42.30
20:50:44,42.15
20:56:45,42.13
21:02:46,42.02
21:08:48,41.98
21:14:50,41.77
21:20:51,41.60
21:26:52,41.50
21:32:54,42.23
21:38:55,42.80
21:44:56,42.60
21:50:57,42.33
21:56:59,42.17
22:03:00,42.05
22:09:02,41.88
22:15:03,41.88
22:21:05,42.38
22:27:06,42.48
22:33:09,42.20
22:39:10,41.98
22:45:11,41.80
22:51:12,41.65
22:57:13,41.55
23:03:15,41.45
23:09:16,41.38
23:15:17,41.25
23:21:18,41.25
23:27:21,41.38
23:33:23,41.70
23:39:24,41.85
23:45:26,41.88
23:51:27,41.88
23:57:28,41.80