00:03:43,32.63
00:09:45,33.20
00:15:46,33.88
00:21:47,34.42
00:27:49,34.90
00:33:51,35.25
00:39:52,35.60
00:45:54,35.77
00:51:55,35.98
00:57:56,36.10
01:03:57,36.30
01:09:58,36.38
01:15:59,36.67
01:22:01,37.38
01:28:02,38.23
01:34:04,39.00
01:40:06,39.63
01:46:08,40.20
01:52:09,40.75
01:58:10,41.30
02:04:12,41.83
02:10:13,42.35
02:16:15,42.80
02:22:16,43.27
02:28:17,42.88
02:34:19,42.30
02:40:21,41.83
02:46:22,41.50
02:52:23,41.27
02:58:25,41.13
03:04:26,41.00
03:10:27,40.90
03:16:29,40.80
03:22:30,40.63
03:28:31,40.38
03:34:32,40.15
03:40:33,39.88
03:46:34,39.60
03:52:35,39.38
03:58:36,39.15
04:04:38,38.98
04:10:39,38.83
04:16:41,38.65
04:22:42,38.55
04:28:44,38.50
04:34:46,38.40
04:40:47,38.27
04:46:48,38.27
04:52:50,38.13
04:58:51,38.17
05:04:52,38.13
05:10:53,38.13
05:16:54,38.13
05:22:55,38.10
05:28:56,38.05
05:34:58,38.00
05:40:59,38.00
05:47:00,37.98
05:53:02,38.00
05:59:03,37.95
06:05:04,37.98
06:11:06,38.45
06:17:07,39.17
06:23:08,39.95
06:29:10,40.63
06:35:11,41.20
06:41:13,41.63
06:47:14,41.98
06:53:16,42.30
06:59:18,42.60
07:05:19,42.90
07:11:20,43.17
07:17:21,43.52
07:23:23,43.05
07:29:24,42.45
07:35:25,41.80
07:41:27,40.77
07:47:28,40.40
07:53:29,40.90
07:59:30,40.95
08:05:32,40.83
08:11:33,40.55
08:17:34,40.17
08:23:35,39.77
08:29:37,39.45
08:35:38,39.10
08:41:39,38.85
08:47:40,38.70
08:53:41,38.63
08:59:42,38.60
09:05:43,38.58
09:11:44,38.63
09:17:45,38.63
09:23:46,38.73
09:29:49,38.75
09:35:50,38.85
09:41:51,38.95
09:47:52,38.98
09:53:55,39.00
09:59:56,38.95
10:05:58,38.88
10:11:59,38.80
10:18:00,38.73
10:24:02,38.60
10:30:03,38.13
10:36:05,36.35
10:42:06,34.35
10:48:08,33.35
10:54:09,33.73
11:00:11,34.27
11:06:13,34.85
11:12:15,35.33
11:18:17,35.73
11:24:18,35.95
11:30:19,36.27
11:36:20,36.48
11:42:21,36.63
11:48:24,36.75
11:54:25,36.92
12:00:26,37.02
12:06:28,36.60
12:12:29,34.95
12:18:31,33.33
12:24:32,32.27
12:30:33,32.77
12:36:34,33.63
12:42:36,34.48
12:48:37,35.23
12:54:39,35.73
13:00:40,36.08
13:06:42,35.95
13:12:43,34.88
13:18:45,33.13
13:24:46,31.55
13:30:48,31.20
13:36:49,31.98
13:42:51,32.92
13:48:52,33.70
13:54:54,34.38
14:00:55,34.85
14:06:57,35.27
14:12:58,35.52
14:19:00,34.60
14:25:01,33.05
14:31:03,31.75
14:37:04,31.75
14:43:06,32.63
14:49:07,33.55
14:55:08,34.35
15:01:10,35.00
15:07:12,35.48
15:13:13,35.23
15:19:15,33.80
15:25:16,32.23
15:31:17,31.38
15:37:19,32.08
15:43:20,33.08
15:49:21,33.92
15:55:23,34.63
16:01:24,35.17
16:07:25,35.65
16:13:27,35.85
16:19:28,35.60
16:25:30,34.25
16:31:32,32.52
16:37:34,31.30
16:43:35,31.65
16:49:36,32.42
16:55:38,33.17
17:01:39,33.77
17:07:41,34.25
17:13:42,34.63
17:19:44,35.02
17:25:45,35.33
17:31:47,35.58
17:37:54,35.90
17:43:57,36.15
17:49:58,36.40
17:56:00,35.58
18:02:01,34.00
18:08:03,32.48
18:14:04,32.25
18:20:06,32.98
18:26:08,33.88
18:32:10,34.63
18:38:11,35.13
18:44:13,35.58
18:50:14,35.77
18:56:16,36.05
19:02:17,35.90
19:08:19,34.73
19:14:20,32.92
19:20:21,31.45
19:26:23,31.65
19:32:25,32.42
19:38:27,33.15
19:44:29,33.73
19:50:30,34.20
19:56:32,34.55
20:02:33,34.83
20:08:34,35.13
20:14:36,35.33
20:20:37,35.60
20:26:38,35.88
20:32:39,36.13
20:38:40,36.38
20:44:42,36.48
20:50:44,35.45
20:56:45,33.83
21:02:46,32.75
21:08:48,33.27
21:14:50,34.00
21:20:51,34.63
21:26:52,35.17
21:32:54,35.52
21:38:55,35.77
21:44:56,35.98
21:50:57,36.20
21:56:59,36.35
22:03:00,35.88
22:09:02,34.27
22:15:03,32.83
22:21:05,32.88
22:27:06,33.60
22:33:09,34.35
22:39:10,34.95
22:45:11,35.40
22:51:12,35.73
22:57:14,36.00
23:03:15,36.17
23:09:16,36.40
23:15:17,36.50
23:21:18,36.23
23:27:21,34.92
23:33:23,33.05
23:39:24,31.98
23:45:26,32.38
23:51:27,33.00
23:57:28,33.60