00:03:43,29.40
00:09:44,29.55
00:15:46,29.93
00:21:47,30.27
00:27:48,30.65
00:33:50,30.93
00:39:52,31.15
00:45:53,31.30
00:51:54,31.43
00:57:56,31.52
01:03:57,31.63
01:09:58,31.68
01:15:59,31.82
01:22:01,32.27
01:28:02,32.80
01:34:03,33.30
01:40:06,33.73
01:46:07,34.10
01:52:09,34.45
01:58:10,34.77
02:04:12,35.10
02:10:13,35.40
02:16:15,35.73
02:22:16,36.02
02:28:17,35.95
02:34:19,35.52
02:40:21,35.23
02:46:22,35.00
02:52:23,34.88
02:58:25,34.75
03:04:26,34.65
03:10:27,34.63
03:16:29,34.60
03:22:30,34.50
03:28:31,34.42
03:34:32,34.30
03:40:33,34.20
03:46:34,34.05
03:52:35,33.90
03:58:36,33.80
04:04:38,33.67
04:10:39,33.58
04:16:41,33.45
04:22:42,33.38
04:28:44,33.33
04:34:45,33.25
04:40:47,33.23
04:46:48,33.13
04:52:49,33.13
04:58:51,33.08
05:04:52,33.00
05:10:53,33.00
05:16:54,33.00
05:22:55,33.00
05:28:56,33.00
05:34:57,32.95
05:40:59,32.95
05:47:00,32.90
05:53:02,32.88
05:59:03,32.88
06:05:04,32.88
06:11:05,33.10
06:17:07,33.55
06:23:08,34.05
06:29:10,34.45
06:35:11,34.85
06:41:12,35.15
06:47:14,35.45
06:53:16,35.65
06:59:18,35.83
07:05:19,36.02
07:11:20,36.25
07:17:21,36.45
07:23:23,36.35
07:29:24,35.85
07:35:25,35.50
07:41:27,35.13
07:47:28,34.90
07:53:29,35.00
07:59:30,35.00
08:05:32,34.88
08:11:33,34.75
08:17:34,34.60
08:23:35,34.42
08:29:36,34.20
08:35:38,34.02
08:41:39,33.85
08:47:40,33.75
08:53:41,33.65
08:59:42,33.58
09:05:43,33.50
09:11:44,33.50
09:17:45,33.50
09:23:46,33.50
09:29:49,33.50
09:35:50,33.50
09:41:51,33.63
09:47:52,33.60
09:53:55,33.60
09:59:56,33.55
10:05:58,33.50
10:11:59,33.50
10:18:00,33.45
10:24:02,33.38
10:30:03,33.27
10:36:05,32.80
10:42:06,31.55
10:48:08,30.45
10:54:09,30.38
11:00:11,30.60
11:06:13,30.88
11:12:15,31.15
11:18:17,31.43
11:24:18,31.63
11:30:19,31.80
11:36:20,31.95
11:42:21,32.08
11:48:24,32.17
11:54:25,32.20
12:00:26,32.30
12:06:28,32.17
12:12:29,31.32
12:18:30,30.30
12:24:32,29.40
12:30:33,29.40
12:36:34,29.88
12:42:36,30.40
12:48:37,30.88
12:54:39,31.25
13:00:40,31.52
13:06:42,31.68
13:12:43,31.50
13:18:45,30.52
13:24:46,29.40
13:30:48,28.75
13:36:49,28.98
13:42:51,29.40
13:48:52,29.90
13:54:54,30.30
14:00:55,30.65
14:06:57,30.93
14:12:58,31.18
14:18:59,30.82
14:25:01,29.90
14:31:03,29.05
14:37:04,28.75
14:43:06,29.10
14:49:07,29.65
14:55:08,30.20
15:01:10,30.65
15:07:11,31.02
15:13:13,31.07
15:19:15,30.38
15:25:16,29.45
15:31:17,28.70
15:37:19,28.88
15:43:20,29.35
15:49:21,29.85
15:55:23,30.32
16:01:24,30.75
16:07:25,31.10
16:13:26,31.32
16:19:28,31.38
16:25:30,31.13
16:31:31,30.10
16:37:34,29.05
16:43:35,28.90
16:49:36,29.18
16:55:38,29.55
17:01:39,29.93
17:07:41,30.27
17:13:42,30.57
17:19:43,30.77
17:25:45,30.98
17:31:46,31.13
17:37:50,31.32
17:43:56,31.50
17:49:58,31.63
17:56:00,31.27
18:02:01,30.40
18:08:02,29.55
18:14:04,29.05
18:20:06,29.30
18:26:08,29.80
18:32:09,30.27
18:38:11,30.68
18:44:12,30.98
18:50:14,31.20
18:56:16,31.40
19:02:17,31.45
19:08:19,31.20
19:14:20,30.25
19:20:21,29.15
19:26:23,28.80
19:32:25,29.10
19:38:26,29.48
19:44:29,29.85
19:50:30,30.20
19:56:31,30.45
20:02:33,30.68
20:08:34,30.82
20:14:36,31.00
20:20:37,31.15
20:26:38,31.30
20:32:39,31.45
20:38:40,31.57
20:44:41,31.68
20:50:43,31.27
20:56:45,30.35
21:02:46,29.52
21:08:48,29.50
21:14:50,29.90
21:20:51,30.30
21:26:52,30.65
21:32:54,30.98
21:38:55,31.20
21:44:56,31.35
21:50:57,31.50
21:56:59,31.63
22:03:00,31.48
22:09:02,30.65
22:15:03,29.68
22:21:05,29.35
22:27:06,29.65
22:33:09,30.07
22:39:10,30.50
22:45:11,30.85
22:51:12,31.07
22:57:13,31.32
23:03:15,31.48
23:09:16,31.60
23:15:17,31.75
23:21:18,31.65
23:27:21,31.32
23:33:23,30.30
23:39:24,29.32
23:45:25,29.20
23:51:27,29.48
23:57:28,29.77