00:03:43,32.95
00:09:45,32.88
00:15:46,32.88
00:21:47,32.88
00:27:49,32.95
00:33:50,33.00
00:39:52,33.02
00:45:53,33.13
00:51:55,33.13
00:57:56,33.13
01:03:57,33.13
01:09:58,33.20
01:15:59,33.25
01:22:01,33.25
01:28:02,33.27
01:34:04,33.38
01:40:06,33.50
01:46:07,33.63
01:52:09,33.73
01:58:10,33.83
02:04:12,33.92
02:10:13,34.02
02:16:15,34.13
02:22:16,34.23
02:28:17,34.35
02:34:19,34.38
02:40:21,34.25
02:46:22,34.25
02:52:23,34.25
02:58:25,34.25
03:04:26,34.23
03:10:27,34.13
03:16:29,34.13
03:22:30,34.13
03:28:31,34.13
03:34:32,34.13
03:40:33,34.00
03:46:34,34.00
03:52:35,33.98
03:58:36,33.88
04:04:38,33.88
04:10:39,33.80
04:16:41,33.75
04:22:42,33.75
04:28:44,33.70
04:34:45,33.63
04:40:47,33.63
04:46:48,33.63
04:52:50,33.52
04:58:51,33.50
05:04:52,33.50
05:10:53,33.50
05:16:54,33.50
05:22:55,33.42
05:28:56,33.38
05:34:57,33.38
05:40:59,33.38
05:47:00,33.38
05:53:02,33.38
05:59:03,33.38
06:05:04,33.38
06:11:06,33.30
06:17:07,32.52
06:23:08,31.95
06:29:10,32.15
06:35:11,32.48
06:41:12,32.77
06:47:14,33.02
06:53:16,33.27
06:59:18,33.42
07:05:19,33.55
07:11:20,33.67
07:17:21,33.80
07:23:23,33.88
07:29:24,33.90
07:35:25,33.88
07:41:27,33.88
07:47:28,33.88
07:53:29,33.92
07:59:30,34.08
08:05:32,34.20
08:11:33,34.25
08:17:34,34.25
08:23:35,34.25
08:29:37,34.25
08:35:38,34.25
08:41:39,34.23
08:47:40,34.13
08:53:41,34.13
08:59:42,34.10
09:05:43,34.00
09:11:44,34.00
09:17:45,34.00
09:23:46,33.65
09:29:49,30.95
09:35:50,30.40
09:41:51,31.00
09:47:52,31.63
09:53:55,32.08
09:59:56,32.45
10:05:58,32.70
10:11:59,32.88
10:18:00,33.02
10:24:02,33.13
10:30:03,33.23
10:36:05,33.25
10:42:06,33.25
10:48:08,33.15
10:54:09,33.13
11:00:11,33.08
11:06:13,33.13
11:12:15,33.20
11:18:17,33.27
11:24:18,33.38
11:30:19,33.40
11:36:20,33.50
11:42:21,33.50
11:48:24,32.42
11:54:25,30.32
12:00:26,30.50
12:06:28,31.13
12:12:29,31.68
12:18:30,31.90
12:24:32,32.00
12:30:33,32.00
12:36:34,32.05
12:42:36,30.65
12:48:37,29.63
12:54:39,30.05
13:00:40,30.55
13:06:42,29.82
13:12:43,30.18
13:18:45,30.88
13:24:46,31.40
13:30:48,31.70
13:36:49,31.95
13:42:51,32.10
13:48:52,32.27
13:54:54,32.50
14:00:55,32.67
14:06:57,32.85
14:12:58,32.98
14:18:59,33.00
14:25:01,32.98
14:31:03,32.83
14:37:04,32.73
14:43:06,32.30
14:49:07,30.98
14:55:08,30.05
15:01:10,30.50
15:07:11,31.13
15:13:13,31.63
15:19:15,31.95
15:25:16,32.00
15:31:17,32.00
15:37:19,32.00
15:43:20,32.02
15:49:21,32.20
15:55:23,32.17
16:01:24,29.60
16:07:25,27.55
16:13:27,27.35
16:19:28,28.68
16:25:30,29.98
16:31:31,30.57
16:37:34,29.77
16:43:35,30.00
16:49:36,30.57
16:55:38,31.07
17:01:39,31.55
17:07:41,31.30
17:13:42,30.77
17:19:43,31.15
17:25:45,31.57
17:31:46,31.98
17:37:52,32.25
17:43:56,32.48
17:49:58,32.67
17:56:00,32.80
18:02:01,32.77
18:08:03,31.57
18:14:04,30.77
18:20:06,30.98
18:26:08,31.30
18:32:09,31.73
18:38:11,32.02
18:44:13,32.27
18:50:14,32.45
18:56:16,32.30
19:02:17,32.25
19:08:19,32.38
19:14:20,32.50
19:20:21,32.52
19:26:23,32.50
19:32:25,32.50
19:38:26,32.63
19:44:29,32.67
19:50:30,32.83
19:56:32,32.95
20:02:33,33.00
20:08:34,33.13
20:14:36,33.10
20:20:37,32.08
20:26:38,31.50
20:32:39,31.75
20:38:40,32.10
20:44:42,32.40
20:50:43,32.60
20:56:45,32.67
21:02:46,32.63
21:08:48,32.50
21:14:50,32.52
21:20:51,32.63
21:26:52,32.75
21:32:54,31.93
21:38:55,29.43
21:44:56,29.25
21:50:57,30.07
21:56:59,30.88
22:03:00,31.45
22:09:02,31.75
22:15:03,31.88
22:21:05,31.02
22:27:06,29.13
22:33:09,29.40
22:39:10,30.18
22:45:11,30.88
22:51:12,31.35
22:57:13,31.73
23:03:15,31.98
23:09:16,32.20
23:15:17,32.35
23:21:18,32.48
23:27:21,32.55
23:33:23,32.63
23:39:24,32.63
23:45:26,32.63
23:51:27,32.63
23:57:28,32.63