00:04:02,41.75
00:10:03,41.65
00:16:04,41.63
00:22:06,41.58
00:28:08,41.50
00:34:09,41.50
00:40:10,41.45
00:46:11,41.38
00:52:12,41.38
00:58:14,41.38
01:04:16,41.25
01:10:17,41.25
01:16:19,41.23
01:22:20,41.17
01:28:21,41.15
01:34:23,41.13
01:40:25,41.20
01:46:26,41.13
01:52:27,41.13
01:58:29,41.13
02:04:31,41.05
02:10:32,41.00
02:16:33,40.92
02:22:34,40.95
02:28:35,41.00
02:34:36,41.00
02:40:40,40.95
02:46:41,40.92
02:52:43,40.95
02:58:44,40.88
03:04:45,40.88
03:10:47,40.88
03:16:49,40.83
03:22:53,40.75
03:28:54,40.75
03:34:55,40.75
03:40:56,40.75
03:46:57,40.75
03:52:58,40.73
03:58:59,40.70
04:05:00,40.67
04:11:01,40.65
04:17:02,40.63
04:23:03,40.63
04:29:05,40.63
04:35:06,40.63
04:41:07,40.63
04:47:08,40.63
04:53:11,40.50
04:59:12,40.50
05:05:15,40.52
05:11:16,40.52
05:17:17,40.50
05:23:19,40.50
05:29:20,40.48
05:35:21,40.48
05:41:22,40.45
05:47:24,41.45
05:53:25,41.63
05:59:26,41.45
06:05:27,41.30
06:11:28,41.08
06:17:29,40.98
06:23:32,40.88
06:29:33,40.77
06:35:34,40.73
06:41:36,40.63
06:47:37,40.63
06:53:38,40.52
06:59:39,40.50
07:05:41,40.40
07:11:42,40.40
07:17:43,40.38
07:23:44,40.38
07:29:46,40.30
07:35:47,40.35
07:41:48,40.25
07:47:49,40.25
07:53:51,40.25
07:59:52,40.20
08:05:53,40.15
08:11:55,40.13
08:17:56,40.13
08:23:57,40.10
08:29:58,40.10
08:35:59,40.10
08:42:01,40.08
08:48:02,40.00
08:54:03,40.00
09:00:05,40.00
09:06:06,40.00
09:12:07,40.00
09:18:10,39.88
09:24:11,39.88
09:30:12,39.88
09:36:14,39.88
09:42:15,39.80
09:48:16,39.85
09:54:19,39.92
10:00:21,40.20
10:06:24,40.60
10:12:25,40.80
10:18:26,40.90
10:24:27,40.92
10:30:29,40.88
10:36:30,40.75
10:42:32,41.10
10:48:33,42.20
10:54:35,42.25
11:00:36,42.27
11:06:37,42.83
11:12:39,42.60
11:18:40,42.50
11:24:41,42.40
11:30:43,42.30
11:36:44,42.42
11:42:45,42.50
11:48:47,42.50
11:54:48,42.42
12:00:50,42.42
12:06:51,43.05
12:12:52,42.88
12:18:53,42.77
12:24:55,42.77
12:30:56,42.88
12:36:57,42.88
12:42:59,42.67
12:49:00,42.50
12:55:02,42.38
13:01:03,42.25
13:07:04,42.17
13:13:07,42.13
13:19:08,42.05
13:25:09,42.00
13:31:10,41.88
13:37:11,41.85
13:43:12,41.75
13:49:14,41.65
13:55:15,41.63
14:01:16,41.63
14:07:18,41.50
14:13:21,41.50
14:19:23,41.50
14:25:24,41.40
14:31:25,41.40
14:37:26,41.38
14:43:28,42.35
14:49:29,43.00
14:55:30,42.88
15:01:31,42.65
15:07:33,42.58
15:13:34,42.63
15:19:35,42.63
15:25:36,42.63
15:31:37,42.50
15:37:38,42.40
15:43:40,42.77
15:49:41,42.73
15:55:42,43.23
16:01:44,43.17
16:07:45,42.92
16:13:47,42.77
16:19:48,42.77
16:25:50,43.02
16:31:51,42.88
16:37:52,42.70
16:43:53,42.52
16:49:54,42.50
16:55:56,42.65
17:01:57,42.67
17:07:58,42.65
17:13:59,42.63
17:20:00,42.52
17:26:02,42.30
17:32:03,42.17
17:38:06,42.10
17:44:07,42.00
17:50:09,42.00
17:56:12,41.95
18:02:13,42.70
18:08:15,43.60
18:14:17,43.40
18:20:18,43.13
18:26:19,42.77
18:32:21,42.55
18:38:23,42.33
18:44:24,42.20
18:50:25,42.13
18:56:28,42.02
19:02:29,41.88
19:08:30,41.85
19:14:33,41.77
19:20:34,41.75
19:26:36,41.83
19:32:38,42.08
19:38:39,42.25
19:44:40,42.30
19:50:41,42.30
19:56:43,42.13
20:02:44,42.00
20:08:46,41.88
20:14:47,41.88
20:20:48,41.77
20:26:49,41.75
20:32:51,41.67
20:38:52,41.63
20:44:53,41.63
20:50:54,41.58
20:56:55,41.50
21:02:57,41.50
21:08:58,41.58
21:15:00,41.58
21:21:01,41.50
21:27:03,41.33
21:33:04,41.17
21:39:06,41.13
21:45:07,41.13
21:51:08,41.08
21:57:09,41.13
22:03:11,41.02
22:09:12,41.02
22:15:13,41.08
22:21:15,41.85
22:27:16,41.77
22:33:17,41.63
22:39:19,41.58
22:45:22,41.40
22:51:23,41.17
22:57:25,41.10
23:03:26,41.00
23:09:27,40.98
23:15:29,40.88
23:21:32,40.88
23:27:34,40.88
23:33:36,40.83
23:39:38,40.88
23:45:39,40.85
23:51:40,40.85
23:57:42,40.88