00:04:02,33.75
00:10:03,34.17
00:16:04,34.55
00:22:06,34.95
00:28:08,35.27
00:34:09,35.58
00:40:10,35.83
00:46:11,36.08
00:52:12,36.27
00:58:14,36.45
01:04:16,36.60
01:10:17,36.77
01:16:19,36.90
01:22:20,37.00
01:28:21,37.10
01:34:23,37.23
01:40:25,37.25
01:46:26,37.38
01:52:27,37.38
01:58:29,37.48
02:04:31,37.58
02:10:32,37.60
02:16:33,37.70
02:22:34,37.73
02:28:35,37.83
02:34:36,37.88
02:40:40,37.90
02:46:42,37.95
02:52:43,38.00
02:58:44,38.00
03:04:45,38.13
03:10:47,38.13
03:16:49,38.15
03:22:53,38.15
03:28:54,38.17
03:34:55,38.17
03:40:56,38.13
03:46:57,38.13
03:52:58,38.13
03:58:59,38.13
04:05:00,38.10
04:11:01,38.08
04:17:02,38.05
04:23:03,38.08
04:29:05,38.10
04:35:06,38.08
04:41:07,38.13
04:47:08,38.10
04:53:11,38.05
04:59:12,38.13
05:05:15,38.10
05:11:16,38.13
05:17:17,38.15
05:23:19,38.15
05:29:20,38.08
05:35:21,38.02
05:41:22,38.13
05:47:24,38.13
05:53:25,38.13
05:59:26,38.13
06:05:27,38.13
06:11:28,38.13
06:17:30,38.15
06:23:32,38.20
06:29:33,38.13
06:35:34,38.17
06:41:36,38.13
06:47:37,38.15
06:53:38,38.15
06:59:39,38.13
07:05:41,38.13
07:11:42,38.13
07:17:43,38.13
07:23:44,38.13
07:29:46,38.20
07:35:47,38.20
07:41:48,38.25
07:47:49,38.23
07:53:51,38.25
07:59:52,38.25
08:05:53,38.27
08:11:55,38.23
08:17:56,38.25
08:23:57,38.25
08:29:58,38.23
08:35:59,38.25
08:42:01,38.23
08:48:02,38.25
08:54:03,38.20
09:00:05,38.15
09:06:06,38.15
09:12:07,38.20
09:18:10,38.23
09:24:11,38.20
09:30:12,38.27
09:36:14,38.38
09:42:15,38.38
09:48:17,38.20
09:54:19,37.63
10:00:21,35.63
10:06:24,33.65
10:12:25,32.20
10:18:26,32.42
10:24:27,33.13
10:30:29,33.83
10:36:30,34.40
10:42:32,34.83
10:48:33,35.23
10:54:35,35.52
11:00:36,35.80
11:06:37,35.75
11:12:39,34.55
11:18:40,33.42
11:24:41,32.83
11:30:43,32.05
11:36:44,30.90
11:42:45,30.50
11:48:47,31.27
11:54:48,32.17
12:00:50,32.88
12:06:51,33.45
12:12:52,33.60
12:18:53,33.25
12:24:55,32.70
12:30:56,33.08
12:36:57,33.50
12:42:59,33.90
12:49:00,34.27
12:55:02,34.60
13:01:03,34.88
13:07:04,35.17
13:13:07,35.45
13:19:08,35.73
13:25:09,35.98
13:31:10,36.23
13:37:11,36.45
13:43:12,36.67
13:49:14,36.88
13:55:15,37.08
14:01:16,37.20
14:07:18,37.38
14:13:21,37.52
14:19:23,37.70
14:25:24,37.80
14:31:25,37.92
14:37:27,38.02
14:43:28,38.15
14:49:29,38.23
14:55:30,38.25
15:01:31,37.90
15:07:33,36.88
15:13:34,36.38
15:19:35,36.48
15:25:36,36.58
15:31:37,36.67
15:37:39,36.75
15:43:40,36.83
15:49:41,36.98
15:55:42,37.02
16:01:44,37.15
16:07:46,37.25
16:13:47,37.33
16:19:48,37.50
16:25:50,37.63
16:31:51,37.75
16:37:52,37.85
16:43:53,37.80
16:49:54,36.80
16:55:56,34.80
17:01:57,33.25
17:07:58,32.27
17:13:59,32.98
17:20:00,33.63
17:26:02,34.25
17:32:03,34.70
17:38:06,35.05
17:44:07,35.40
17:50:09,35.73
17:56:12,35.60
18:02:13,34.17
18:08:15,32.75
18:14:17,32.23
18:20:18,32.75
18:26:19,33.38
18:32:21,33.95
18:38:23,34.38
18:44:24,34.80
18:50:25,35.15
18:56:28,35.52
19:02:29,35.83
19:08:30,36.10
19:14:33,36.25
19:20:34,36.05
19:26:36,35.08
19:32:38,33.30
19:38:39,32.17
19:44:40,32.52
19:50:41,33.13
19:56:43,33.67
20:02:44,34.13
20:08:46,34.50
20:14:47,34.88
20:20:48,35.23
20:26:50,35.48
20:32:51,35.75
20:38:52,35.98
20:44:53,36.15
20:50:54,36.35
20:56:55,36.55
21:02:57,36.02
21:08:58,34.58
21:15:00,33.15
21:21:01,33.02
21:27:03,33.58
21:33:04,34.10
21:39:06,34.50
21:45:07,34.90
21:51:08,35.25
21:57:09,35.55
22:03:11,35.80
22:09:12,36.02
22:15:13,36.23
22:21:15,36.45
22:27:16,36.08
22:33:17,34.60
22:39:19,33.15
22:45:22,33.05
22:51:23,33.63
22:57:25,34.25
23:03:26,34.77
23:09:27,35.17
23:15:29,35.50
23:21:32,35.75
23:27:34,35.95
23:33:36,36.20
23:39:38,36.35
23:45:39,36.08
23:51:40,34.63
23:57:42,33.05