00:04:02,29.88
00:10:03,30.23
00:16:04,30.52
00:22:06,30.75
00:28:07,30.95
00:34:09,31.10
00:40:10,31.27
00:46:11,31.43
00:52:12,31.55
00:58:14,31.65
01:04:16,31.77
01:10:17,31.88
01:16:18,32.00
01:22:20,32.05
01:28:21,32.13
01:34:23,32.20
01:40:25,32.25
01:46:26,32.30
01:52:27,32.38
01:58:29,32.38
02:04:31,32.50
02:10:32,32.50
02:16:33,32.58
02:22:34,32.63
02:28:35,32.65
02:34:36,32.65
02:40:40,32.75
02:46:41,32.75
02:52:43,32.75
02:58:44,32.77
03:04:45,32.88
03:10:47,32.88
03:16:49,32.88
03:22:52,32.88
03:28:54,32.90
03:34:55,32.90
03:40:56,32.92
03:46:57,32.92
03:52:58,32.95
03:58:59,32.98
04:05:00,32.98
04:11:01,32.92
04:17:02,32.92
04:23:03,32.90
04:29:04,32.95
04:35:06,32.92
04:41:07,32.92
04:47:08,32.95
04:53:11,32.98
04:59:12,33.00
05:05:14,33.00
05:11:16,33.00
05:17:17,33.00
05:23:18,33.00
05:29:20,33.00
05:35:21,33.00
05:41:22,32.98
05:47:24,33.00
05:53:25,33.00
05:59:26,33.00
06:05:27,33.00
06:11:28,33.00
06:17:29,33.00
06:23:32,33.00
06:29:33,33.00
06:35:34,33.00
06:41:36,33.02
06:47:37,33.00
06:53:38,33.00
06:59:39,33.00
07:05:41,33.00
07:11:42,33.00
07:17:43,33.00
07:23:44,33.00
07:29:45,33.00
07:35:46,33.00
07:41:48,33.00
07:47:49,33.02
07:53:51,33.08
07:59:52,33.13
08:05:53,33.13
08:11:55,33.13
08:17:56,33.10
08:23:57,33.13
08:29:58,33.10
08:35:59,33.05
08:42:00,33.08
08:48:02,33.05
08:54:03,33.05
09:00:05,33.00
09:06:06,33.00
09:12:07,33.02
09:18:10,33.05
09:24:11,33.10
09:30:12,33.13
09:36:14,33.13
09:42:15,33.15
09:48:16,33.13
09:54:19,32.98
10:00:21,32.38
10:06:24,31.10
10:12:25,29.93
10:18:26,29.55
10:24:27,29.80
10:30:29,30.20
10:36:30,30.55
10:42:31,30.88
10:48:33,31.15
10:54:35,31.35
11:00:36,31.57
11:06:37,31.65
11:12:39,31.05
11:18:40,30.18
11:24:41,29.38
11:30:43,28.80
11:36:44,28.43
11:42:45,28.15
11:48:47,28.48
11:54:48,28.98
12:00:49,29.45
12:06:51,29.88
12:12:52,30.13
12:18:53,30.13
12:24:55,30.02
12:30:56,30.00
12:36:57,30.15
12:42:58,30.27
12:49:00,30.48
12:55:02,30.68
13:01:03,30.82
13:07:04,31.02
13:13:07,31.18
13:19:08,31.32
13:25:09,31.45
13:31:10,31.57
13:37:11,31.73
13:43:12,31.88
13:49:13,31.98
13:55:15,32.08
14:01:16,32.13
14:07:17,32.25
14:13:21,32.35
14:19:22,32.45
14:25:24,32.50
14:31:25,32.60
14:37:26,32.70
14:43:28,32.77
14:49:29,32.88
14:55:30,32.98
15:01:31,32.90
15:07:33,32.58
15:13:34,32.23
15:19:35,32.13
15:25:36,32.13
15:31:37,32.13
15:37:38,32.13
15:43:40,32.13
15:49:41,32.25
15:55:42,32.27
16:01:44,32.38
16:07:45,32.38
16:13:47,32.48
16:19:48,32.52
16:25:49,32.65
16:31:51,32.73
16:37:52,32.75
16:43:53,32.77
16:49:54,32.58
16:55:56,31.63
17:01:57,30.40
17:07:58,29.43
17:13:59,29.48
17:20:00,29.90
17:26:02,30.30
17:32:03,30.65
17:38:06,30.95
17:44:07,31.18
17:50:09,31.38
17:56:12,31.43
18:02:13,30.73
18:08:15,29.75
18:14:16,29.15
18:20:18,29.38
18:26:19,29.75
18:32:21,30.15
18:38:23,30.48
18:44:24,30.75
18:50:25,30.95
18:56:28,31.18
19:02:29,31.38
19:08:30,31.52
19:14:32,31.68
19:20:34,31.68
19:26:36,31.45
19:32:37,30.57
19:38:39,29.52
19:44:40,29.32
19:50:41,29.65
19:56:42,29.98
20:02:44,30.27
20:08:45,30.52
20:14:47,30.75
20:20:48,30.98
20:26:49,31.18
20:32:51,31.30
20:38:52,31.43
20:44:53,31.55
20:50:54,31.70
20:56:55,31.80
21:02:56,31.65
21:08:58,30.85
21:15:00,29.93
21:21:01,29.50
21:27:03,29.75
21:33:04,30.13
21:39:05,30.43
21:45:07,30.73
21:51:08,30.95
21:57:09,31.18
22:03:11,31.32
22:09:12,31.48
22:15:13,31.63
22:21:15,31.75
22:27:16,31.65
22:33:17,30.90
22:39:19,29.95
22:45:22,29.52
22:51:23,29.80
22:57:25,30.18
23:03:26,30.52
23:09:27,30.85
23:15:29,31.07
23:21:31,31.27
23:27:33,31.45
23:33:36,31.57
23:39:38,31.70
23:45:39,31.68
23:51:40,30.90
23:57:41,29.98