00:04:02,1.48 00:10:03,1.43 00:16:04,1.38 00:22:06,1.30 00:28:07,1.20 00:34:09,1.23 00:40:10,1.13 00:46:11,1.15 00:52:12,1.13 00:58:14,1.07 01:04:16,1.02 01:10:17,1.00 01:16:19,1.13 01:22:20,1.15 01:28:21,1.15 01:34:23,1.10 01:40:25,1.10 01:46:26,1.15 01:52:27,1.20 01:58:29,1.15 02:04:31,1.18 02:10:32,1.27 02:16:33,1.20 02:22:34,1.18 02:28:35,1.13 02:34:36,1.25 02:40:40,1.23 02:46:41,1.23 02:52:43,1.25 02:58:44,1.27 03:04:45,1.30 03:10:47,1.32 03:16:49,1.30 03:22:53,1.30 03:28:54,1.38 03:34:55,1.38 03:40:56,1.40 03:46:57,1.48 03:52:58,1.50 03:58:59,1.50 04:05:00,1.50 04:11:01,1.50 04:17:02,1.52 04:23:03,1.63 04:29:04,1.63 04:35:06,1.63 04:41:07,1.60 04:47:08,1.60 04:53:11,1.48 04:59:12,1.50 05:05:15,1.48 05:11:16,1.50 05:17:17,1.45 05:23:19,1.50 05:29:20,1.50 05:35:21,1.43 05:41:22,1.38 05:47:24,1.43 05:53:25,1.48 05:59:26,1.38 06:05:27,1.38 06:11:28,1.38 06:17:29,1.38 06:23:32,1.40 06:29:33,1.45 06:35:34,1.38 06:41:36,1.40 06:47:37,1.40 06:53:38,1.38 06:59:39,1.35 07:05:41,1.38 07:11:42,1.35 07:17:43,1.32 07:23:44,1.25 07:29:45,1.25 07:35:46,1.35 07:41:48,1.27 07:47:49,1.27 07:53:51,1.27 07:59:52,1.27 08:05:53,1.27 08:11:55,1.25 08:17:56,1.27 08:23:57,1.25 08:29:58,1.23 08:35:59,1.25 08:42:00,1.25 08:48:02,1.23 08:54:03,1.25 09:00:05,1.30 09:06:06,1.35 09:12:07,1.50 09:18:10,1.60 09:24:11,1.63 09:30:12,1.65 09:36:14,1.63 09:42:15,1.60 09:48:16,1.60 09:54:19,1.60 10:00:21,1.63 10:06:24,1.63 10:12:25,1.60 10:18:26,1.63 10:24:27,1.73 10:30:29,1.82 10:36:30,1.90 10:42:31,1.90 10:48:33,2.00 10:54:35,1.82 11:00:36,1.75 11:06:37,1.80 11:12:39,1.90 11:18:40,1.95 11:24:41,1.82 11:30:43,1.98 11:36:44,1.85 11:42:45,1.90 11:48:47,1.98 11:54:48,1.93 12:00:49,2.08 12:06:51,2.10 12:12:52,2.08 12:18:53,2.10 12:24:55,2.02 12:30:56,1.95 12:36:57,1.80 12:42:58,1.73 12:49:00,1.63 12:55:02,1.52 13:01:03,1.60 13:07:04,1.73 13:13:07,1.75 13:19:08,1.57 13:25:09,1.70 13:31:10,1.63 13:37:11,1.55 13:43:12,1.50 13:49:14,1.48 13:55:15,1.52 14:01:16,1.63 14:07:17,1.52 14:13:21,1.50 14:19:22,1.48 14:25:24,1.40 14:31:25,1.50 14:37:26,1.45 14:43:28,1.45 14:49:29,1.50 14:55:30,1.50 15:01:31,1.48 15:07:33,1.45 15:13:34,1.35 15:19:35,1.45 15:25:36,1.38 15:31:37,1.50 15:37:38,1.45 15:43:40,1.38 15:49:41,1.40 15:55:42,1.45 16:01:44,1.32 16:07:45,1.35 16:13:47,1.32 16:19:48,1.27 16:25:49,1.30 16:31:51,1.25 16:37:52,1.23 16:43:53,1.20 16:49:54,1.18 16:55:56,1.15 17:01:57,1.25 17:07:58,1.23 17:13:59,1.15 17:20:00,1.18 17:26:02,1.23 17:32:03,1.13 17:38:06,1.13 17:44:07,1.13 17:50:09,1.20 17:56:12,1.15 18:02:13,1.13 18:08:15,1.13 18:14:16,1.10 18:20:18,1.00 18:26:19,1.00 18:32:21,1.00 18:38:23,0.90 18:44:24,0.80 18:50:25,0.75 18:56:28,0.63 19:02:29,0.63 19:08:30,0.60 19:14:32,0.55 19:20:34,0.45 19:26:36,0.40 19:32:37,0.38 19:38:39,0.38 19:44:40,0.30 19:50:41,0.25 19:56:43,0.25 20:02:44,0.13 20:08:45,0.10 20:14:47,0.00 20:20:48,-0.07 20:26:49,-0.15 20:32:51,-0.28 20:38:52,-0.25 20:44:53,-0.25 20:50:54,-0.23 20:56:55,-0.05 21:02:56,0.15 21:08:58,0.20 21:15:00,0.25 21:21:01,0.25 21:27:03,0.20 21:33:04,0.00 21:39:05,-0.13 21:45:07,-0.23 21:51:08,-0.33 21:57:09,-0.38 22:03:11,-0.38 22:09:12,-0.35 22:15:13,-0.20 22:21:15,0.10 22:27:16,0.25 22:33:17,0.25 22:39:19,0.23 22:45:22,0.25 22:51:23,0.30 22:57:25,0.38 23:03:26,0.33 23:09:27,0.25 23:15:29,0.30 23:21:31,0.35 23:27:33,0.30 23:33:36,0.35 23:39:38,0.28 23:45:39,0.17 23:51:40,0.00 23:57:41,-0.20